Premium
BNP Paribas Issuance (P1LDI5)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.943 | 0.007 | 0.75 | 0.938 | 0.949 | 0.922 | 0 |
| 1734713700 | 0.936 | 0.002 | 0.21 | 0.915 | 0.936 | 0.906 | 0 |
| 1734627300 | 0.934 | -0.012 | -1.27 | 0.925 | 0.934 | 0.917 | 0 |
| 1734540900 | 0.946 | -0.02 | -2.07 | 0.976 | 0.976 | 0.941 | 0 |
| 1734454500 | 0.966 | -0.031 | -3.11 | 0.998 | 0.999 | 0.955 | 0 |
| 1734368100 | 0.997 | 0.004 | 0.40 | 0.994 | 1.0029999 | 0.984 | 0 |
| 1734108900 | 0.993 | -0.006 | -0.60 | 0.995 | 1 | 0.989 | 0 |
| 1734022500 | 0.999 | 0.006 | 0.60 | 0.996 | 1.0169999 | 0.993 | 0 |
| 1733936100 | 0.993 | -0.017 | -1.68 | 1.0129999 | 1.0189999 | 0.991 | 0 |
| 1733849700 | 1.01 | 0.02 | 1.61 | 0.988 | 1.0149999 | 0.975 | 0 |
| 1733763300 | 0.994 | -0.024 | -2.36 | 1.022 | 1.033 | 0.985 | 0 |
| 1733504100 | 1.018 | -0.01 | -1.26 | 1.035 | 1.048 | 1.0149999 | 0 |
| 1733417700 | 1.031 | 0.05 | 4.67 | 0.992 | 1.033 | 0.989 | 0 |
| 1733331300 | 0.985 | 0.024 | 2.50 | 0.971 | 0.986 | 0.96 | 0 |
| 1733244900 | 0.961 | 0.013 | 1.37 | 0.958 | 0.967 | 0.952 | 0 |
| 1733158500 | 0.948 | -0.008 | -0.84 | 0.953 | 0.969 | 0.939 | 0 |
| 1732899300 | 0.956 | -0.01 | -1.04 | 0.966 | 0.969 | 0.946 | 0 |
| 1732812900 | 0.966 | 0.02 | 2.11 | 0.964 | 0.967 | 0.947 | 0 |
| 1732726500 | 0.946 | -0.011 | -1.15 | 0.956 | 0.962 | 0.922 | 0 |
| 1732640100 | 0.957 | 0 | 0.00 | 0.962 | 0.969 | 0.948 | 0 |
| 1732553700 | 0.957 | 0.013 | 1.38 | 0.954 | 0.962 | 0.943 | 0 |
| 1732294500 | 0.944 | 0.031 | 3.40 | 0.933 | 0.957 | 0.923 | 0 |
| 1732208100 | 0.913 | 0.021 | 2.35 | 0.909 | 0.915 | 0.879 | 0 |
| 1732121700 | 0.892 | -0.005 | -0.56 | 0.912 | 0.915 | 0.887 | 0 |
| 1732035300 | 0.897 | -0.005 | -0.55 | 0.915 | 0.918 | 0.871 | 0 |
| 1731948900 | 0.902 | -0.015 | -1.64 | 0.928 | 0.93 | 0.885 | 0 |
| 1731689700 | 0.917 | 0.011 | 1.21 | 0.902 | 0.925 | 0.892 | 0 |
| 1731603300 | 0.906 | 0.071 | 8.50 | 0.837 | 0.906 | 0.837 | 0 |
| 1731516900 | 0.835 | -0.029 | -3.36 | 0.856 | 0.87 | 0.823 | 0 |
| 1731430500 | 0.864 | -0.05 | -5.47 | 0.924 | 0.929 | 0.864 | 0 |
| 1731344100 | 0.914 | 0.017 | 1.90 | 0.893 | 0.945 | 0.884 | 0 |
| 1731084900 | 0.897 | 0.041 | 4.79 | 0.864 | 0.897 | 0.862 | 0 |
| 1730998500 | 0.856 | 0.013 | 1.54 | 0.849 | 0.862 | 0.836 | 0 |
| 1730912100 | 0.843 | -0.059 | -6.54 | 0.907 | 0.921 | 0.831 | 0 |
| 1730825700 | 0.902 | -0.01 | -1.10 | 0.914 | 0.923 | 0.901 | 499 |
| 1730739300 | 0.912 | -0.006 | -0.65 | 0.929 | 0.934 | 0.912 | 0 |
| 1730480100 | 0.918 | -0.009 | -0.97 | 0.935 | 0.937 | 0.916 | 600 |
| 1730393700 | 0.927 | -0.048 | -4.92 | 0.964 | 0.965 | 0.908 | 0 |
| 1730307300 | 0.975 | 0.002 | 0.21 | 0.97 | 0.986 | 0.952 | 0 |
| 1730220900 | 0.973 | -0.024 | -2.41 | 1.0129999 | 1.016 | 0.97 | 0 |
| 1730134500 | 0.997 | 0.015 | 1.53 | 1.0029999 | 1.006 | 0.977 | 0 |
| 1729871700 | 0.982 | -0.008 | -0.81 | 0.992 | 0.994 | 0.969 | 0 |
| 1729785300 | 0.99 | 0.002 | 0.20 | 1.008 | 1.01 | 0.986 | 0 |
| 1729698900 | 0.988 | 0.006 | 0.61 | 0.992 | 0.999 | 0.982 | 0 |
| 1729612500 | 0.982 | -0.068 | -6.48 | 1.051 | 1.052 | 0.969 | 0 |
| 1729526100 | 1.05 | -0.02 | -2.23 | 1.075 | 1.075 | 1.046 | 0 |
| 1729266900 | 1.074 | 0.04 | 3.47 | 1.038 | 1.076 | 1.027 | 0 |
| 1729180500 | 1.038 | 0.03 | 2.77 | 1.025 | 1.045 | 1.0169999 | 0 |
| 1729094100 | 1.01 | 0 | 0.00 | 0.996 | 1.012 | 0.979 | 0 |
| 1729007700 | 1.01 | 0.04 | 4.02 | 0.988 | 1.0129999 | 0.982 | 1000 |
| 1728921300 | 0.971 | 0.055 | 6.00 | 0.925 | 0.971 | 0.923 | 0 |
| 1728662100 | 0.916 | 0.061 | 7.13 | 0.866 | 0.922 | 0.856 | 0 |
| 1728575700 | 0.855 | 0.024 | 2.89 | 0.838 | 0.861 | 0.83 | 0 |
| 1728489300 | 0.831 | 0.0090001 | 1.09 | 0.833 | 0.846 | 0.823 | 0 |
| 1728402900 | 0.8219999 | 0.001 | 0.12 | 0.807 | 0.825 | 0.801 | 0 |
| 1728316500 | 0.8209999 | 0.0149999 | 1.86 | 0.823 | 0.825 | 0.798 | 0 |
| 1728057300 | 0.806 | -0.006 | -0.74 | 0.8169999 | 0.824 | 0.781 | 0 |
| 1727970900 | 0.812 | -0.064 | -7.31 | 0.874 | 0.886 | 0.81 | 0 |
| 1727884500 | 0.876 | -0.031 | -3.42 | 0.913 | 0.915 | 0.866 | 0 |
| 1727798100 | 0.907 | 0.001 | 0.11 | 0.921 | 0.926 | 0.898 | 0 |
| 1727711700 | 0.906 | -0.005 | -0.55 | 0.913 | 0.913 | 0.888 | 0 |
| 1727452500 | 0.911 | 0.015 | 1.67 | 0.909 | 0.922 | 0.889 | 0 |
| 1727366100 | 0.896 | 0.012 | 1.36 | 0.917 | 0.92 | 0.886 | 0 |
| 1727279700 | 0.884 | -0.009 | -1.01 | 0.891 | 0.897 | 0.87 | 0 |
| 1727193300 | 0.893 | -0.008 | -0.89 | 0.924 | 0.931 | 0.874 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
