Premium
BNP Paribas Issuance (P1LEF9)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 27.66 | -0.04 | -0.14 | 27.83 | 27.94 | 26.99 | 0 |
| 1736182500 | 27.7 | 1.25 | 4.73 | 26.82 | 27.71 | 26.45 | 65 |
| 1735923300 | 26.45 | 0.03 | 0.11 | 26.51 | 26.79 | 26.38 | 65 |
| 1735836900 | 26.42 | -0.24 | -0.90 | 26.94 | 26.94 | 25.23 | 0 |
| 1735577700 | 26.66 | 0.2 | 0.76 | 26.49 | 26.91 | 26.3 | 0 |
| 1735318500 | 26.46 | 0.53 | 2.04 | 26.1 | 26.6 | 25.87 | 0 |
| 1734972900 | 25.93 | 0.03 | 0.12 | 25.86 | 26.16 | 25.59 | 0 |
| 1734713700 | 25.9 | -0.01 | -0.04 | 25.55 | 25.9 | 24.93 | 0 |
| 1734627300 | 25.91 | -1.09 | -4.04 | 26.85 | 26.85 | 25.9 | 0 |
| 1734540900 | 27 | 0.53 | 2.00 | 26.34 | 27.33 | 26.34 | 0 |
| 1734454500 | 26.47 | -0.63 | -2.32 | 27.12 | 27.13 | 26.33 | 0 |
| 1734368100 | 27.1 | -0.1 | -0.37 | 27.26 | 27.65 | 26.98 | 0 |
| 1734108900 | 27.2 | -0.29 | -1.05 | 27.59 | 27.65 | 27.13 | 0 |
| 1734022500 | 27.49 | 0.36 | 1.33 | 27.32 | 27.71 | 27.16 | 0 |
| 1733936100 | 27.13 | 0.01 | 0.04 | 27.22 | 27.5 | 26.95 | 0 |
| 1733849700 | 27.12 | 0.18 | 0.67 | 26.89 | 27.31 | 26.82 | 0 |
| 1733763300 | 26.94 | -0.39 | -1.43 | 27.32 | 27.62 | 26.83 | 0 |
| 1733504100 | 27.33 | -0.35 | -1.26 | 27.77 | 27.87 | 27.3 | 0 |
| 1733417700 | 27.68 | 1.91 | 7.41 | 25.95 | 27.68 | 25.95 | 0 |
| 1733331300 | 25.77 | -0.04 | -0.15 | 25.88 | 26.32 | 25.76 | 0 |
| 1733244900 | 25.81 | 0.75 | 2.99 | 25.2 | 26.14 | 25.2 | 0 |
| 1733158500 | 25.06 | 0.41 | 1.66 | 24.48 | 25.06 | 24.39 | 0 |
| 1732899300 | 24.65 | 0.16 | 0.65 | 24.49 | 24.68 | 24.33 | 0 |
| 1732812900 | 24.49 | 0.33 | 1.37 | 24.31 | 24.68 | 24.19 | 0 |
| 1732726500 | 24.16 | 0.07 | 0.29 | 24.03 | 24.28 | 23.74 | 0 |
| 1732640100 | 24.09 | -0.6 | -2.43 | 24.44 | 24.67 | 23.84 | 0 |
| 1732553700 | 24.69 | -1.54 | -5.87 | 26.04 | 26.04 | 24.43 | 0 |
| 1732294500 | 26.23 | -0.84 | -3.10 | 27.34 | 27.48 | 25.79 | 0 |
| 1732208100 | 27.07 | -0.01 | -0.04 | 27.49 | 27.51 | 26.4 | 0 |
| 1732121700 | 27.08 | 0.15 | 0.56 | 27.42 | 27.46 | 26.83 | 0 |
| 1732035300 | 26.93 | -1 | -3.58 | 28.22 | 28.26 | 25.96 | 0 |
| 1731948900 | 27.93 | -0.25 | -0.89 | 28.6 | 28.6 | 27.78 | 0 |
| 1731689700 | 28.18 | -0.95 | -3.26 | 29.1 | 29.1 | 28.14 | 0 |
| 1731603300 | 29.13 | 1.07 | 3.81 | 28.26 | 29.25 | 28.24 | 0 |
| 1731516900 | 28.06 | 0.33 | 1.19 | 27.6 | 28.39 | 27.59 | 0 |
| 1731430500 | 27.73 | -0.57 | -2.01 | 27.93 | 28.54 | 27.61 | 0 |
| 1731344100 | 28.3 | 0.81 | 2.95 | 28 | 28.36 | 27.48 | 0 |
| 1731084900 | 27.49 | -0.13 | -0.47 | 27.7 | 27.94 | 26.93 | 0 |
| 1730998500 | 27.62 | -0.47 | -1.67 | 28.55 | 28.87 | 27.53 | 0 |
| 1730912100 | 28.09 | -2.23 | -7.35 | 31.72 | 31.72 | 28.07 | 0 |
| 1730825700 | 30.32 | 0.43 | 1.44 | 29.92 | 30.32 | 29.88 | 0 |
| 1730739300 | 29.89 | 0.24 | 0.81 | 30.02 | 30.12 | 29.67 | 0 |
| 1730480100 | 29.65 | 1.4 | 4.96 | 28.36 | 29.65 | 28.36 | 0 |
| 1730393700 | 28.25 | -0.41 | -1.43 | 28.26 | 28.68 | 28.14 | 0 |
| 1730307300 | 28.66 | 0.08 | 0.28 | 28.71 | 28.71 | 28.24 | 0 |
| 1730220900 | 28.58 | 0.32 | 1.13 | 28.58 | 28.83 | 28.45 | 0 |
| 1730134500 | 28.26 | 0.58 | 2.10 | 27.98 | 28.27 | 27.8 | 0 |
| 1729871700 | 27.68 | -0.03 | -0.11 | 27.79 | 28.13 | 27.66 | 0 |
| 1729785300 | 27.71 | -0.02 | -0.07 | 28.08 | 28.08 | 27.67 | 0 |
| 1729698900 | 27.73 | -0.27 | -0.96 | 27.76 | 27.94 | 27.56 | 0 |
| 1729612500 | 28 | -0.09 | -0.32 | 28.19 | 28.19 | 27.5 | 0 |
| 1729526100 | 28.09 | -0.28 | -0.99 | 28.49 | 28.5 | 27.97 | 0 |
| 1729266900 | 28.37 | 0.1 | 0.35 | 28.12 | 28.47 | 27.99 | 0 |
| 1729180500 | 28.27 | 0.31 | 1.11 | 28.13 | 28.47 | 28.13 | 0 |
| 1729094100 | 27.96 | 0.06 | 0.22 | 27.85 | 28.05 | 27.43 | 0 |
| 1729007700 | 27.9 | 0.16 | 0.58 | 28.2 | 28.22 | 27.57 | 0 |
| 1728921300 | 27.74 | 0.11 | 0.40 | 27.85 | 27.92 | 27.53 | 0 |
| 1728662100 | 27.63 | 0.06 | 0.22 | 27.72 | 27.82 | 27.49 | 0 |
| 1728575700 | 27.57 | 0.68 | 2.53 | 27.02 | 27.71 | 27.02 | 0 |
| 1728489300 | 26.89 | 0.04 | 0.15 | 26.66 | 26.94 | 26.43 | 0 |
| 1728402900 | 26.85 | -0.18 | -0.67 | 26.96 | 27.1 | 26.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
