Premium
BNP Paribas Issuance (P1LKF6)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 18.07 | -0.41 | -2.22 | 18.31 | 18.32 | 17.95 | 0 |
| 1734713700 | 18.48 | 0.38 | 2.10 | 18.21 | 18.54 | 17.65 | 0 |
| 1734627300 | 18.1 | -0.72 | -3.83 | 18.11 | 19.09 | 17.96 | 0 |
| 1734540900 | 18.82 | 0.15 | 0.80 | 18.57 | 18.98 | 18.52 | 0 |
| 1734454500 | 18.67 | -0.61 | -3.16 | 19.04 | 19.05 | 18.48 | 1158 |
| 1734368100 | 19.28 | -1.16 | -5.68 | 20.64 | 20.69 | 19.28 | 1158 |
| 1734108900 | 20.44 | -0.07 | -0.34 | 20.69 | 21.12 | 20.44 | 0 |
| 1734022500 | 20.51 | 0.33 | 1.64 | 20.25 | 20.62 | 20.17 | 0 |
| 1733936100 | 20.18 | 0.33 | 1.66 | 20.09 | 20.21 | 19.66 | 0 |
| 1733849700 | 19.85 | -0.31 | -1.54 | 20.04 | 20.13 | 19.8 | 0 |
| 1733763300 | 20.16 | -0.44 | -2.14 | 20.91 | 20.97 | 19.88 | 0 |
| 1733504100 | 20.6 | 0.89 | 4.52 | 19.66 | 20.61 | 19.55 | 0 |
| 1733417700 | 19.71 | -0.09 | -0.45 | 19.91 | 19.97 | 19.56 | 0 |
| 1733331300 | 19.8 | 0.32 | 1.64 | 19.9 | 20.22 | 19.71 | 100 |
| 1733244900 | 19.48 | 0.45 | 2.36 | 19.25 | 19.67 | 19.1 | 0 |
| 1733158500 | 19.03 | 0.53 | 2.86 | 18.47 | 19.11 | 18.12 | 0 |
| 1732899300 | 18.5 | 0.29 | 1.59 | 18.34 | 18.54 | 18.05 | 0 |
| 1732812900 | 18.21 | -0.19 | -1.03 | 18.58 | 18.66 | 18.14 | 0 |
| 1732726500 | 18.4 | -0.36 | -1.92 | 18.78 | 18.81 | 18.05 | 0 |
| 1732640100 | 18.76 | -0.45 | -2.34 | 19.13 | 19.15 | 18.38 | 0 |
| 1732553700 | 19.21 | 0.02 | 0.10 | 19.53 | 19.72 | 19.04 | 0 |
| 1732294500 | 19.19 | 0.81 | 4.41 | 18.66 | 19.26 | 18.22 | 0 |
| 1732208100 | 18.38 | 0.4 | 2.22 | 18.13 | 18.38 | 17.49 | 0 |
| 1732121700 | 17.98 | -0.11 | -0.61 | 18.25 | 18.31 | 17.58 | 0 |
| 1732035300 | 18.09 | -0.33 | -1.79 | 18.66 | 18.69 | 17.65 | 0 |
| 1731948900 | 18.42 | -0.17 | -0.91 | 18.6 | 18.68 | 17.93 | 0 |
| 1731689700 | 18.59 | -0.67 | -3.48 | 19.23 | 19.26 | 18.59 | 0 |
| 1731603300 | 19.26 | 0.27 | 1.42 | 19.25 | 19.52 | 18.84 | 0 |
| 1731516900 | 18.99 | -0.03 | -0.16 | 18.76 | 18.99 | 18.28 | 0 |
| 1731430500 | 19.02 | -1.14 | -5.65 | 20.09 | 20.09 | 18.84 | 0 |
| 1731344100 | 20.16 | 0.55 | 2.80 | 20.05 | 20.41 | 19.93 | 0 |
| 1731084900 | 19.61 | 0.27 | 1.40 | 19.66 | 19.68 | 18.85 | 0 |
| 1730998500 | 19.34 | 0.99 | 5.40 | 18.9 | 19.69 | 18.49 | 0 |
| 1730912100 | 18.35 | -0.07 | -0.38 | 18.71 | 18.89 | 18.02 | 0 |
| 1730825700 | 18.42 | -2.92 | -13.68 | 21.73 | 21.74 | 18.25 | 50 |
| 1730739300 | 21.34 | -0.48 | -2.20 | 21.55 | 22.1 | 21.34 | 0 |
| 1730480100 | 21.82 | 0.41 | 1.91 | 21.58 | 21.97 | 21.29 | 0 |
| 1730393700 | 21.41 | -0.51 | -2.33 | 21.8 | 21.82 | 21.18 | 0 |
| 1730307300 | 21.92 | -0.83 | -3.65 | 22.46 | 22.48 | 21.65 | 2212 |
| 1730220900 | 22.75 | -0.13 | -0.57 | 22.76 | 23.19 | 22.65 | 0 |
| 1730134500 | 22.88 | 0.37 | 1.64 | 22.73 | 23.06 | 22.61 | 0 |
| 1729871700 | 22.51 | 0.28 | 1.26 | 22.57 | 22.73 | 22.27 | 0 |
| 1729785300 | 22.23 | -0.03 | -0.13 | 22.44 | 22.76 | 22.19 | 0 |
| 1729698900 | 22.26 | 0.29 | 1.32 | 22.02 | 22.43 | 21.76 | 0 |
| 1729612500 | 21.97 | 0.19 | 0.87 | 22.02 | 22.04 | 21.56 | 2266 |
| 1729526100 | 21.78 | -0.14 | -0.64 | 22.2 | 22.23 | 21.76 | 0 |
| 1729266900 | 21.92 | -0.02 | -0.09 | 22.15 | 22.48 | 21.77 | 0 |
| 1729180500 | 21.94 | 0.92 | 4.38 | 21.18 | 22.06 | 21.18 | 0 |
| 1729094100 | 21.02 | -0.27 | -1.27 | 21.05 | 21.32 | 20.66 | 0 |
| 1729007700 | 21.29 | -0.03 | -0.14 | 21.71 | 21.88 | 21.09 | 0 |
| 1728921300 | 21.32 | 1.19 | 5.91 | 20.7 | 21.44 | 20.68 | 0 |
| 1728662100 | 20.13 | 0.96 | 5.01 | 19.3 | 20.29 | 18.86 | 4804 |
| 1728575700 | 19.17 | -0.45 | -2.29 | 19.53 | 19.55 | 18.94 | 2384 |
| 1728489300 | 19.62 | 0.38 | 1.98 | 19.7 | 19.7 | 19.25 | 0 |
| 1728402900 | 19.24 | 0.57 | 3.05 | 18.71 | 19.35 | 18.35 | 2438 |
| 1728316500 | 18.67 | 0.07 | 0.38 | 18.84 | 18.87 | 18.38 | 0 |
| 1728057300 | 18.6 | 0.29 | 1.58 | 18.6 | 18.95 | 18.17 | 0 |
| 1727970900 | 18.31 | -0.87 | -4.54 | 19.19 | 19.22 | 18.31 | 2408 |
| 1727884500 | 19.18 | -0.05 | -0.26 | 19.1 | 19.67 | 18.87 | 0 |
| 1727798100 | 19.23 | -0.5 | -2.53 | 19.98 | 20.06 | 19.09 | 0 |
| 1727711700 | 19.73 | -0.56 | -2.76 | 20.28 | 20.28 | 19.52 | 0 |
| 1727452500 | 20.29 | -0.11 | -0.54 | 20.76 | 21.02 | 19.98 | 0 |
| 1727366100 | 20.4 | 0.33 | 1.64 | 20.58 | 21.13 | 20.26 | 0 |
| 1727279700 | 20.07 | -0.5 | -2.43 | 20.55 | 20.55 | 19.96 | 0 |
| 1727193300 | 20.57 | -0.28 | -1.34 | 20.98 | 21.11 | 19.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
