Premium
BNP Paribas Issuance (P1LLT5)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 22.02 | -0.17 | -0.77 | 22.39 | 22.58 | 21.85 | 0 |
| 1739552100 | 22.19 | -0.32 | -1.42 | 23.19 | 23.44 | 21.94 | 150 |
| 1739465700 | 22.51 | 1.3 | 6.13 | 21.49 | 23.03 | 21.29 | 0 |
| 1739379300 | 21.21 | 0.03 | 0.14 | 20.21 | 21.48 | 19.57 | 700 |
| 1739292900 | 21.18 | -2.54 | -10.71 | 22.5 | 22.52 | 21.18 | 100 |
| 1739206500 | 23.72 | -0.83 | -3.38 | 23.28 | 23.74 | 22.75 | 0 |
| 1738947300 | 24.55 | 0.67 | 2.81 | 24.39 | 25.22 | 24.07 | 0 |
| 1738860900 | 23.88 | -1.49 | -5.87 | 25.22 | 25.22 | 23.72 | 0 |
| 1738774500 | 25.37 | -0.24 | -0.94 | 26.11 | 26.12 | 25.28 | 0 |
| 1738688100 | 25.61 | -0.44 | -1.69 | 25.84 | 26.35 | 25.44 | 0 |
| 1738601700 | 26.05 | -2.62 | -9.14 | 26.26 | 27.34 | 25.11 | 50 |
| 1738342500 | 28.67 | 1.97 | 7.38 | 27.43 | 29.01 | 27.06 | 21 |
| 1738256100 | 26.7 | 0.42 | 1.60 | 27.67 | 28.14 | 25.63 | 0 |
| 1738169700 | 26.28 | 0.21 | 0.81 | 27.02 | 27.08 | 26.2 | 21 |
| 1738083300 | 26.07 | -0.88 | -3.27 | 26.79 | 27.22 | 25.84 | 0 |
| 1737996900 | 26.95 | -1.24 | -4.40 | 26.34 | 27.56 | 25.26 | 50 |
| 1737737700 | 28.19 | -0.28 | -0.98 | 28.35 | 28.64 | 28.1 | 0 |
| 1737651300 | 28.47 | -0.93 | -3.16 | 28.74 | 28.95 | 28.2 | 0 |
| 1737564900 | 29.4 | 0.68 | 2.37 | 29.27 | 29.78 | 28.72 | 100 |
| 1737478500 | 28.72 | -2.15 | -6.96 | 30.4 | 30.9 | 28.02 | 0 |
| 1737392100 | 30.87 | 0.1 | 0.32 | 30.57 | 30.97 | 30.47 | 100 |
| 1737132900 | 30.77 | 1.74 | 5.99 | 28.98 | 30.77 | 28.96 | 60 |
| 1737046500 | 29.03 | -0.06 | -0.21 | 30.15 | 30.32 | 28.86 | 0 |
| 1736960100 | 29.09 | 0.69 | 2.43 | 27.11 | 29.23 | 27.07 | 0 |
| 1736873700 | 28.4 | 1.79 | 6.73 | 28.83 | 29.63 | 28.11 | 150 |
| 1736787300 | 26.61 | -0.05 | -0.19 | 26.82 | 27.25 | 25.95 | 0 |
| 1736528100 | 26.66 | -0.14 | -0.52 | 27.14 | 27.4 | 26.19 | 0 |
| 1736441700 | 26.8 | -0.17 | -0.63 | 26.95 | 27.06 | 26.77 | 0 |
| 1736355300 | 26.97 | -0.27 | -0.99 | 26.75 | 27.63 | 26.35 | 0 |
| 1736268900 | 27.24 | -1.03 | -3.64 | 28.08 | 28.53 | 26.56 | 150 |
| 1736182500 | 28.27 | 1.15 | 4.24 | 28.81 | 29.58 | 28.27 | 60 |
| 1735923300 | 27.12 | 1.2 | 4.63 | 25.9 | 27.12 | 25.45 | 160 |
| 1735836900 | 25.92 | -3.46 | -11.78 | 27.98 | 28.57 | 25.42 | 50 |
| 1735577700 | 29.38 | -1.64 | -5.29 | 29.97 | 30.02 | 28.92 | 0 |
| 1735318500 | 31.02 | 0.55 | 1.81 | 32.35 | 32.369999 | 29.92 | 0 |
| 1734972900 | 30.47 | -0.9 | -2.87 | 29.97 | 30.75 | 28.88 | 0 |
| 1734713700 | 31.37 | -0.05 | -0.16 | 30.2 | 31.37 | 28.38 | 0 |
| 1734627300 | 31.42 | -3.05 | -8.85 | 31.3 | 32.67 | 30.92 | 50 |
| 1734540900 | 34.47 | 0.5 | 1.47 | 33.95 | 34.52 | 33.02 | 0 |
| 1734454500 | 33.97 | 1.35 | 4.14 | 33.9 | 34.77 | 33.369999 | 0 |
| 1734368100 | 32.619999 | 3.1 | 10.50 | 30.8 | 32.619999 | 30.67 | 0 |
| 1734108900 | 29.52 | 0.11 | 0.37 | 29.05 | 30.07 | 28.66 | 0 |
| 1734022500 | 29.41 | 0.95 | 3.34 | 29.72 | 29.91 | 28.82 | 0 |
| 1733936100 | 28.46 | 1.08 | 3.94 | 27.4 | 28.46 | 27.36 | 0 |
| 1733849700 | 27.38 | 2.18 | 8.65 | 26.12 | 27.69 | 26.08 | 0 |
| 1733763300 | 25.2 | 0.54 | 2.19 | 27.08 | 27.18 | 24.95 | 600 |
| 1733504100 | 24.66 | 0.43 | 1.77 | 24.29 | 24.83 | 24.21 | 0 |
| 1733417700 | 24.23 | 1.66 | 7.35 | 22.97 | 24.49 | 22.82 | 0 |
| 1733331300 | 22.57 | -0.01 | -0.04 | 22.54 | 22.85 | 22.35 | 0 |
| 1733244900 | 22.58 | -0.09 | -0.40 | 22.73 | 22.77 | 22.27 | 0 |
| 1733158500 | 22.67 | 1.47 | 6.93 | 22.38 | 23.13 | 22.2 | 0 |
| 1732899300 | 21.2 | 0.35 | 1.68 | 20.92 | 21.5 | 20.87 | 0 |
| 1732812900 | 20.85 | 0.35 | 1.71 | 20.73 | 20.93 | 20.73 | 0 |
| 1732726500 | 20.5 | -1.24 | -5.70 | 21.47 | 21.57 | 20.19 | 0 |
| 1732640100 | 21.74 | -1.03 | -4.52 | 21.22 | 22.07 | 21.1 | 0 |
| 1732553700 | 22.77 | -0.17 | -0.74 | 23.25 | 23.55 | 22.22 | 0 |
| 1732294500 | 22.94 | 1.27 | 5.86 | 21.58 | 23.19 | 21.43 | 500 |
| 1732208100 | 21.67 | 0.59 | 2.80 | 21.47 | 21.99 | 21.07 | 0 |
| 1732121700 | 21.08 | -0.58 | -2.68 | 21.77 | 21.95 | 21.08 | 0 |
| 1732035300 | 21.66 | 0.12 | 0.56 | 21.24 | 21.84 | 20.63 | 0 |
| 1731948900 | 21.54 | 1.85 | 9.40 | 21.05 | 22.21 | 20.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
