Premium
BNP Paribas Issuance (P1LOA9)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 3.53 | 0.55 | 18.46 | 3.02 | 3.53 | 3.02 | 0 |
| 1737046500 | 2.98 | -0.19 | -5.99 | 3.25 | 3.32 | 2.98 | 1500 |
| 1736960100 | 3.17 | 0.53 | 20.08 | 2.74 | 3.2799999 | 2.74 | 0 |
| 1736873700 | 2.64 | 0.09 | 3.33 | 2.675 | 2.845 | 2.61 | 0 |
| 1736787300 | 2.555 | -0.22 | -7.93 | 2.68 | 2.75 | 2.37 | 0 |
| 1736528100 | 2.775 | -0.57 | -16.92 | 3.41 | 3.41 | 2.775 | 0 |
| 1736441700 | 3.34 | 0.56 | 19.93 | 2.84 | 3.37 | 2.77 | 0 |
| 1736355300 | 2.785 | 0.02 | 0.54 | 2.755 | 2.975 | 2.705 | 0 |
| 1736268900 | 2.77 | 0.15 | 5.73 | 2.62 | 2.785 | 2.475 | 0 |
| 1736182500 | 2.62 | 0.36 | 15.67 | 2.37 | 2.81 | 2.325 | 250 |
| 1735923300 | 2.265 | -0.27 | -10.47 | 2.57 | 2.575 | 2.25 | 250 |
| 1735836900 | 2.5299999 | -0.09 | -3.44 | 2.69 | 2.72 | 2.335 | 0 |
| 1735577700 | 2.62 | 0.04 | 1.35 | 2.605 | 2.67 | 2.555 | 0 |
| 1735318500 | 2.585 | 0.09 | 3.61 | 2.56 | 2.66 | 2.52 | 0 |
| 1734972900 | 2.495 | -0.09 | -3.29 | 2.58 | 2.585 | 2.445 | 0 |
| 1734713700 | 2.58 | -0.16 | -5.67 | 2.685 | 2.685 | 2.415 | 0 |
| 1734627300 | 2.735 | -0.17 | -5.85 | 2.81 | 2.84 | 2.64 | 1500 |
| 1734540900 | 2.9049999 | 0.07 | 2.65 | 2.87 | 2.92 | 2.745 | 0 |
| 1734454500 | 2.83 | 0 | 0.00 | 2.835 | 2.9 | 2.775 | 0 |
| 1734368100 | 2.83 | -0.41 | -12.65 | 3.27 | 3.32 | 2.825 | 900 |
| 1734108900 | 3.24 | 0.2 | 6.58 | 3.06 | 3.39 | 3.06 | 700 |
| 1734022500 | 3.04 | -0.08 | -2.56 | 3.18 | 3.19 | 3.0299999 | 0 |
| 1733936100 | 3.12 | 0.11 | 3.65 | 3.04 | 3.19 | 2.99 | 0 |
| 1733849700 | 3.0099999 | 0.03 | 1.01 | 2.945 | 3.1 | 2.8849999 | 0 |
| 1733763300 | 2.98 | -0.29 | -8.87 | 3.25 | 3.25 | 2.84 | 0 |
| 1733504100 | 3.27 | 0.03 | 0.93 | 3.2599999 | 3.47 | 3.22 | 434 |
| 1733417700 | 3.24 | 0.1 | 3.18 | 3.0099999 | 3.39 | 3 | 0 |
| 1733331300 | 3.14 | 0.16 | 5.37 | 3.0099999 | 3.27 | 3.0099999 | 479 |
| 1733244900 | 2.98 | 0.13 | 4.56 | 2.8849999 | 3.02 | 2.86 | 0 |
| 1733158500 | 2.85 | 0.04 | 1.24 | 2.755 | 2.93 | 2.65 | 0 |
| 1732899300 | 2.815 | -0.06 | -1.92 | 2.84 | 2.9 | 2.735 | 0 |
| 1732812900 | 2.87 | 0.43 | 17.38 | 2.535 | 2.895 | 2.515 | 0 |
| 1732726500 | 2.445 | -0.1 | -3.93 | 2.555 | 2.585 | 2.2799999 | 0 |
| 1732640100 | 2.545 | -0.15 | -5.57 | 2.64 | 2.665 | 2.425 | 0 |
| 1732553700 | 2.695 | 0.18 | 6.94 | 2.625 | 2.725 | 2.495 | 0 |
| 1732294500 | 2.52 | 0.04 | 1.41 | 2.525 | 2.58 | 2.305 | 0 |
| 1732208100 | 2.485 | 0.05 | 2.26 | 2.495 | 2.495 | 2.19 | 0 |
| 1732121700 | 2.43 | -0.16 | -6.00 | 2.69 | 2.705 | 2.38 | 0 |
| 1732035300 | 2.585 | -0.27 | -9.46 | 2.8849999 | 2.895 | 2.4049999 | 0 |
| 1731948900 | 2.855 | -0.09 | -3.06 | 3 | 3.0099999 | 2.75 | 0 |
| 1731689700 | 2.945 | 0.11 | 3.88 | 2.87 | 3.14 | 2.695 | 0 |
| 1731603300 | 2.835 | -0.23 | -7.35 | 3.09 | 3.19 | 2.715 | 5000 |
| 1731516900 | 3.06 | -0.14 | -4.38 | 3.2 | 3.23 | 2.975 | 0 |
| 1731430500 | 3.2 | -0.01 | -0.31 | 3.37 | 3.45 | 3.14 | 0 |
| 1731344100 | 3.21 | 0.08 | 2.56 | 3.22 | 3.25 | 3.06 | 0 |
| 1731084900 | 3.13 | -0.36 | -10.32 | 3.61 | 3.62 | 3.04 | 479 |
| 1730998500 | 3.49 | 0.88 | 33.72 | 2.42 | 3.5 | 2.285 | 0 |
| 1730912100 | 2.61 | -0.14 | -5.09 | 2.765 | 3.1 | 2.595 | 0 |
| 1730825700 | 2.75 | -0.04 | -1.26 | 2.785 | 2.835 | 2.65 | 0 |
| 1730739300 | 2.785 | -0.2 | -6.54 | 3.1 | 3.1 | 2.785 | 500 |
| 1730480100 | 2.98 | 0.09 | 3.11 | 2.975 | 2.98 | 2.86 | 0 |
| 1730393700 | 2.89 | -0.07 | -2.20 | 2.895 | 3.0299999 | 2.805 | 0 |
| 1730307300 | 2.955 | -0.29 | -8.80 | 3.21 | 3.21 | 2.935 | 400 |
| 1730220900 | 3.24 | 0.09 | 2.86 | 3.2 | 3.48 | 3.18 | 0 |
| 1730134500 | 3.15 | -0.25 | -7.35 | 3.49 | 3.54 | 3.08 | 0 |
| 1729871700 | 3.4 | 0.29 | 9.32 | 3.11 | 3.49 | 3.05 | 88 |
| 1729785300 | 3.11 | 0.08 | 2.64 | 3.07 | 3.23 | 3.02 | 0 |
| 1729698900 | 3.0299999 | -0.04 | -1.30 | 3.11 | 3.19 | 2.98 | 0 |
| 1729612500 | 3.07 | 0.06 | 1.99 | 3.06 | 3.25 | 3.04 | 346 |
| 1729526100 | 3.0099999 | -0.13 | -4.14 | 3.16 | 3.17 | 3.0099999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
