Premium
BNP Paribas Issuance (P1LP83)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1742316900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1742230500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741971300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741884900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741798500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741712100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741625700 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741366500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741280100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741193700 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741107300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741020900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740761700 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740675300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740588900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740502500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740416100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740156900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740070500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1739984100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1739897700 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1739811300 | 5.9 | -0.24 | -3.91 | 6.01 | 6.18 | 5.88 | 0 |
| 1739552100 | 6.14 | 2.09 | 51.60 | 6.11 | 6.32 | 5.89 | 0 |
| 1739465700 | 4.05 | 0.15 | 3.85 | 4.23 | 4.2699999 | 4.05 | 0 |
| 1739379300 | 3.9 | 0.19 | 5.12 | 3.65 | 3.96 | 3.53 | 0 |
| 1739292900 | 3.71 | 0.11 | 3.06 | 3.7 | 3.82 | 3.67 | 0 |
| 1739206500 | 3.6 | -0.21 | -5.51 | 3.74 | 3.91 | 3.54 | 0 |
| 1738947300 | 3.81 | 0.37 | 10.76 | 3.61 | 4.0599999 | 3.61 | 0 |
| 1738860900 | 3.44 | 0.3 | 9.55 | 3.2 | 3.5 | 3.17 | 0 |
| 1738774500 | 3.14 | -0.16 | -4.85 | 3.24 | 3.29 | 3.0299999 | 0 |
| 1738688100 | 3.3 | 0.03 | 0.92 | 3.2 | 3.32 | 3.16 | 0 |
| 1738601700 | 3.27 | -0.27 | -7.63 | 3.13 | 3.3 | 2.985 | 0 |
| 1738342500 | 3.54 | 0.12 | 3.51 | 3.42 | 3.65 | 3.37 | 0 |
| 1738256100 | 3.42 | -0.13 | -3.66 | 3.52 | 3.59 | 3.33 | 0 |
| 1738169700 | 3.55 | 0.41 | 13.06 | 3.31 | 3.55 | 3.27 | 0 |
| 1738083300 | 3.14 | 0.15 | 5.02 | 3.11 | 3.2 | 2.96 | 0 |
| 1737996900 | 2.99 | -0.17 | -5.38 | 2.785 | 3.05 | 2.75 | 0 |
| 1737737700 | 3.16 | -0.29 | -8.41 | 3.56 | 3.6 | 3.11 | 0 |
| 1737651300 | 3.45 | -0.17 | -4.70 | 3.48 | 3.56 | 3.41 | 0 |
| 1737564900 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1737478500 | 3.62 | -0.1 | -2.69 | 3.78 | 3.88 | 3.62 | 0 |
| 1737392100 | 3.72 | -0.02 | -0.53 | 3.8 | 3.8 | 3.57 | 0 |
| 1737132900 | 3.74 | 0.29 | 8.41 | 3.51 | 3.75 | 3.51 | 0 |
| 1737046500 | 3.45 | -0.1 | -2.82 | 3.52 | 3.59 | 3.32 | 0 |
| 1736960100 | 3.55 | 0.33 | 10.25 | 3.08 | 3.57 | 3.06 | 0 |
| 1736873700 | 3.22 | 0.04 | 1.26 | 3.23 | 3.39 | 3.19 | 0 |
| 1736787300 | 3.18 | -0.14 | -4.22 | 3.25 | 3.33 | 3.14 | 0 |
| 1736528100 | 3.32 | 0 | 0.00 | 3.33 | 3.65 | 3.21 | 0 |
| 1736441700 | 3.32 | -0.06 | -1.78 | 3.37 | 3.38 | 3.24 | 0 |
| 1736355300 | 3.38 | -0.25 | -6.89 | 3.44 | 3.52 | 3.33 | 0 |
| 1736268900 | 3.63 | -0.19 | -4.97 | 3.76 | 3.9 | 3.49 | 0 |
| 1736182500 | 3.82 | 0.13 | 3.52 | 3.86 | 4.05 | 3.82 | 0 |
| 1735923300 | 3.69 | 0.14 | 3.94 | 3.51 | 3.72 | 3.5 | 0 |
| 1735836900 | 3.55 | 0.14 | 4.11 | 3.51 | 3.75 | 3.48 | 0 |
| 1735577700 | 3.41 | -0.16 | -4.48 | 3.57 | 3.66 | 3.3 | 0 |
| 1735318500 | 3.57 | -0.07 | -1.92 | 3.78 | 3.83 | 3.52 | 0 |
| 1734972900 | 3.64 | -0.04 | -1.09 | 3.77 | 3.86 | 3.55 | 0 |
| 1734713700 | 3.68 | 0.47 | 14.64 | 3.22 | 3.69 | 3.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
