Premium
BNP Paribas Issuance (P1LSX2)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 19.46 | -0.1 | -0.51 | 19.58 | 22.09 | 17.96 | 0 |
| 1736182500 | 19.56 | 5.49 | 39.02 | 15.24 | 20 | 15.24 | 130 |
| 1735923300 | 14.07 | 0.45 | 3.30 | 13.36 | 14.07 | 13.03 | 0 |
| 1735836900 | 13.62 | 0.96 | 7.58 | 12.44 | 13.75 | 12.25 | 0 |
| 1735577700 | 12.66 | -1.19 | -8.59 | 13.6 | 13.72 | 12.6 | 0 |
| 1735318500 | 13.85 | -0.77 | -5.27 | 13.92 | 14.59 | 13.2 | 0 |
| 1734972900 | 14.62 | -0.41 | -2.73 | 15.36 | 15.73 | 14.48 | 0 |
| 1734713700 | 15.03 | 1.63 | 12.16 | 13.38 | 15.38 | 12.38 | 0 |
| 1734627300 | 13.4 | -1.18 | -8.09 | 13.14 | 13.59 | 12.97 | 0 |
| 1734540900 | 14.58 | 0.36 | 2.53 | 14.72 | 15.06 | 14.18 | 15 |
| 1734454500 | 14.22 | -0.15 | -1.04 | 14.59 | 15.48 | 14.12 | 0 |
| 1734368100 | 14.37 | 0.45 | 3.23 | 14.56 | 15.01 | 13.73 | 0 |
| 1734108900 | 13.92 | -1.03 | -6.89 | 14.58 | 14.75 | 13.67 | 0 |
| 1734022500 | 14.95 | 0.11 | 0.74 | 15.42 | 15.58 | 14.71 | 15 |
| 1733936100 | 14.84 | -1.44 | -8.85 | 15.72 | 16.51 | 14.65 | 0 |
| 1733849700 | 16.28 | -2.19 | -11.86 | 17.52 | 17.74 | 15.84 | 0 |
| 1733763300 | 18.47 | 3.65 | 24.63 | 14.95 | 18.79 | 14.71 | 0 |
| 1733504100 | 14.82 | 0.58 | 4.07 | 14.93 | 16.41 | 14.71 | 0 |
| 1733417700 | 14.24 | 2.26 | 18.86 | 12.24 | 14.32 | 11.99 | 57 |
| 1733331300 | 11.98 | -0.92 | -7.13 | 12.12 | 12.34 | 11.47 | 0 |
| 1733244900 | 12.9 | -1.2 | -8.51 | 14.04 | 14.1 | 12.55 | 1050 |
| 1733158500 | 14.1 | 0.41 | 2.99 | 13.57 | 14.89 | 13.39 | 35 |
| 1732899300 | 13.69 | 0.26 | 1.94 | 12.81 | 13.77 | 12.78 | 0 |
| 1732812900 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1732726500 | 13.43 | 0.98 | 7.87 | 12.28 | 13.66 | 12.24 | 0 |
| 1732640100 | 12.45 | -0.14 | -1.11 | 12.7 | 13.11 | 12.23 | 0 |
| 1732553700 | 12.59 | 1.05 | 9.10 | 11.43 | 12.77 | 11.31 | 0 |
| 1732294500 | 11.54 | 0.09 | 0.79 | 11.15 | 11.54 | 11.09 | 0 |
| 1732208100 | 11.45 | 0.06 | 0.53 | 11.3 | 11.45 | 11.2 | 20 |
| 1732121700 | 11.39 | -0.35 | -2.98 | 11.43 | 11.81 | 11.07 | 0 |
| 1732035300 | 11.74 | -0.09 | -0.76 | 11.61 | 11.97 | 11.14 | 0 |
| 1731948900 | 11.83 | 0.47 | 4.14 | 11.24 | 11.83 | 10.74 | 0 |
| 1731689700 | 11.36 | 0.15 | 1.34 | 11.68 | 12.11 | 11.21 | 0 |
| 1731603300 | 11.21 | -0.76 | -6.35 | 11.56 | 11.72 | 11.08 | 0 |
| 1731516900 | 11.97 | 1.34 | 12.61 | 11.18 | 12.48 | 10.99 | 50 |
| 1731430500 | 10.63 | -1.07 | -9.15 | 11.58 | 11.85 | 10.62 | 1350 |
| 1731344100 | 11.7 | -0.19 | -1.60 | 12.06 | 12.35 | 11.7 | 8 |
| 1731084900 | 11.89 | -0.27 | -2.22 | 12.3 | 12.48 | 11.74 | 0 |
| 1730998500 | 12.16 | 0.66 | 5.74 | 11.94 | 12.6 | 11.94 | 10 |
| 1730912100 | 11.5 | -5.52 | -32.43 | 14 | 14.36 | 11.28 | 0 |
| 1730825700 | 17.02 | 1.68 | 10.95 | 16.35 | 18.16 | 15.29 | 200 |
| 1730739300 | 15.34 | 1.97 | 14.73 | 12.94 | 15.84 | 12.89 | 0 |
| 1730480100 | 13.37 | 1.1 | 8.96 | 12.18 | 13.72 | 12.05 | 0 |
| 1730393700 | 12.27 | -0.71 | -5.47 | 12.41 | 12.6 | 11.97 | 0 |
| 1730307300 | 12.98 | -0.02 | -0.15 | 13.02 | 13.41 | 12.71 | 0 |
| 1730220900 | 13 | -1.46 | -10.10 | 14.01 | 14.38 | 12.91 | 0 |
| 1730134500 | 14.46 | 0.1 | 0.70 | 13.78 | 14.58 | 13.62 | 0 |
| 1729871700 | 14.36 | 1.28 | 9.79 | 13.35 | 14.66 | 13.31 | 0 |
| 1729785300 | 13.08 | -0.08 | -0.61 | 13.33 | 13.73 | 13.08 | 0 |
| 1729698900 | 13.16 | -1.35 | -9.30 | 14.15 | 14.24 | 13.07 | 0 |
| 1729612500 | 14.51 | 0.43 | 3.05 | 15.62 | 16.2 | 14.36 | 0 |
| 1729526100 | 14.08 | 1.2 | 9.32 | 13.99 | 15.27 | 13.76 | 0 |
| 1729266900 | 12.88 | 0.4 | 3.21 | 12.52 | 13.12 | 12.44 | 0 |
| 1729180500 | 12.48 | -0.52 | -4.00 | 12.86 | 12.95 | 12.38 | 0 |
| 1729094100 | 13 | -0.08 | -0.61 | 12.72 | 13.23 | 12.63 | 0 |
| 1729007700 | 13.08 | 0.21 | 1.63 | 12.84 | 13.08 | 12.54 | 0 |
| 1728921300 | 12.87 | 0.44 | 3.54 | 13.23 | 13.23 | 12.6 | 0 |
| 1728662100 | 12.43 | 0.32 | 2.64 | 12.17 | 12.43 | 11.99 | 0 |
| 1728575700 | 12.11 | -0.71 | -5.54 | 12.67 | 12.71 | 12.01 | 0 |
| 1728489300 | 12.82 | -0.36 | -2.73 | 12.78 | 13.02 | 12.35 | 0 |
| 1728402900 | 13.18 | 0.3 | 2.33 | 13.88 | 14.29 | 13.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
