Premium
BNP Paribas Issuance (P1LSY0)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1738256100 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1738169700 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1738083300 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737996900 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737737700 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737651300 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737564900 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737478500 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737392100 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737132900 | 43.68 | 1.26 | 2.97 | 43.27 | 43.68 | 42.39 | 0 |
| 1737046500 | 42.42 | 2.12 | 5.26 | 43.96 | 44.16 | 41.96 | 0 |
| 1736960100 | 40.3 | 0.5 | 1.26 | 39.46 | 40.74 | 39.25 | 0 |
| 1736873700 | 39.8 | -0.89 | -2.19 | 41.36 | 41.38 | 39.8 | 0 |
| 1736787300 | 40.69 | 0.09 | 0.22 | 40.71 | 40.99 | 40.11 | 0 |
| 1736528100 | 40.6 | 0 | 0.00 | 40.73 | 41.71 | 40.59 | 0 |
| 1736441700 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1736355300 | 40.6 | -0.94 | -2.26 | 41.41 | 41.47 | 40.12 | 20 |
| 1736268900 | 41.54 | 0.41 | 1.00 | 41.34 | 41.87 | 41.13 | 0 |
| 1736182500 | 41.13 | 1.18 | 2.95 | 40.46 | 42.29 | 40.29 | 0 |
| 1735923300 | 39.95 | -2.14 | -5.08 | 41.58 | 41.58 | 39.71 | 0 |
| 1735836900 | 42.09 | -0.29 | -0.68 | 43.11 | 43.11 | 41.34 | 0 |
| 1735577700 | 42.38 | -0.1 | -0.24 | 42.52 | 42.62 | 42.36 | 0 |
| 1735318500 | 42.48 | 0.43 | 1.02 | 42.1 | 42.67 | 42.04 | 0 |
| 1734972900 | 42.05 | -0.05 | -0.12 | 41.88 | 42.26 | 41.74 | 0 |
| 1734713700 | 42.1 | 0.13 | 0.31 | 41.38 | 42.1 | 41.02 | 0 |
| 1734627300 | 41.97 | -0.5 | -1.18 | 41.64 | 42.11 | 41.33 | 0 |
| 1734540900 | 42.47 | -0.17 | -0.40 | 42.53 | 42.74 | 42.05 | 150 |
| 1734454500 | 42.64 | -0.28 | -0.65 | 42.42 | 43.56 | 42.42 | 0 |
| 1734368100 | 42.92 | -0.63 | -1.45 | 43.29 | 43.49 | 42.77 | 0 |
| 1734108900 | 43.55 | 0.13 | 0.30 | 43.23 | 44.17 | 43.17 | 20 |
| 1734022500 | 43.42 | 0.33 | 0.77 | 43.64 | 43.97 | 43.09 | 0 |
| 1733936100 | 43.09 | -0.07 | -0.16 | 42.72 | 43.41 | 42.72 | 0 |
| 1733849700 | 43.16 | -1.26 | -2.84 | 43.78 | 43.93 | 43 | 0 |
| 1733763300 | 44.42 | 1.39 | 3.23 | 44.02 | 45.04 | 43.88 | 0 |
| 1733504100 | 43.03 | 2.7 | 6.69 | 41.33 | 43.22 | 41.33 | 0 |
| 1733417700 | 40.33 | -0.08 | -0.20 | 40.37 | 40.85 | 40.1 | 0 |
| 1733331300 | 40.41 | 0.65 | 1.63 | 40.06 | 40.68 | 40.04 | 0 |
| 1733244900 | 39.76 | -0.29 | -0.72 | 40.41 | 40.93 | 39.51 | 0 |
| 1733158500 | 40.05 | 0.52 | 1.32 | 39.35 | 40.63 | 38.91 | 0 |
| 1732899300 | 39.53 | -0.31 | -0.78 | 39.5 | 39.65 | 39.17 | 0 |
| 1732812900 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1732726500 | 39.84 | -0.51 | -1.26 | 40.04 | 40.14 | 39.46 | 0 |
| 1732640100 | 40.35 | 0.5 | 1.25 | 39.43 | 41.16 | 39 | 13 |
| 1732553700 | 39.85 | 2.19 | 5.82 | 39.02 | 39.86 | 38.92 | 0 |
| 1732294500 | 37.66 | 0.38 | 1.02 | 38.24 | 38.24 | 36.99 | 150 |
| 1732208100 | 37.28 | -1.42 | -3.67 | 37.8 | 38.12 | 37.08 | 0 |
| 1732121700 | 38.7 | 0.09 | 0.23 | 39.4 | 39.72 | 38.7 | 0 |
| 1732035300 | 38.61 | -1.02 | -2.57 | 39.47 | 39.47 | 38.25 | 0 |
| 1731948900 | 39.63 | -0.61 | -1.52 | 40.4 | 40.43 | 39.49 | 0 |
| 1731689700 | 40.24 | 0.43 | 1.08 | 39.69 | 40.42 | 39.55 | 0 |
| 1731603300 | 39.81 | 1.5 | 3.92 | 38.17 | 40.09 | 38.14 | 0 |
| 1731516900 | 38.31 | 0.61 | 1.62 | 38.12 | 38.52 | 37.91 | 0 |
| 1731430500 | 37.7 | -2.63 | -6.52 | 39.37 | 39.37 | 37.46 | 0 |
| 1731344100 | 40.33 | 0.68 | 1.72 | 39.61 | 40.67 | 39.61 | 13 |
| 1731084900 | 39.65 | -4.18 | -9.54 | 41.71 | 42.15 | 39.61 | 0 |
| 1730998500 | 43.83 | 2.47 | 5.97 | 41.55 | 43.87 | 41.49 | 0 |
| 1730912100 | 41.36 | -0.22 | -0.53 | 41.74 | 43.9 | 41.04 | 0 |
| 1730825700 | 41.58 | -0.72 | -1.70 | 42.34 | 42.34 | 41.11 | 0 |
| 1730739300 | 42.3 | 0.6 | 1.44 | 41.55 | 42.91 | 41.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
