Premium
BNP Paribas Issuance (P1M2V9)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 34.67 | 0.85 | 2.51 | 34.22 | 35.22 | 34.07 | 0 |
| 1739552100 | 33.82 | 0.55 | 1.65 | 33.32 | 34.17 | 33.32 | 0 |
| 1739465700 | 33.27 | -0.4 | -1.19 | 33.67 | 33.67 | 32.57 | 0 |
| 1739379300 | 33.67 | -0.1 | -0.30 | 34.17 | 34.67 | 33.52 | 0 |
| 1739292900 | 33.77 | -0.5 | -1.46 | 33.22 | 33.92 | 32.52 | 0 |
| 1739206500 | 34.27 | 0.3 | 0.88 | 34.27 | 34.37 | 33.87 | 0 |
| 1738947300 | 33.97 | 0.65 | 1.95 | 33.369999 | 34.1 | 33.32 | 0 |
| 1738860900 | 33.32 | 1.85 | 5.88 | 31.72 | 33.32 | 31.72 | 0 |
| 1738774500 | 31.47 | 0.05 | 0.16 | 31.52 | 31.97 | 31.27 | 0 |
| 1738688100 | 31.42 | 0.35 | 1.13 | 31.57 | 31.57 | 30.77 | 0 |
| 1738601700 | 31.07 | -0.4 | -1.27 | 30.67 | 31.27 | 30.05 | 0 |
| 1738342500 | 31.47 | -0.35 | -1.10 | 31.87 | 32.02 | 31.42 | 0 |
| 1738256100 | 31.82 | 0 | 0.00 | 32.17 | 32.27 | 31.52 | 0 |
| 1738169700 | 31.82 | 0.65 | 2.09 | 31.92 | 31.97 | 31.12 | 0 |
| 1738083300 | 31.17 | 0.1 | 0.32 | 31.12 | 31.82 | 30.92 | 0 |
| 1737996900 | 31.07 | 0.25 | 0.81 | 30.5 | 31.35 | 30.25 | 0 |
| 1737737700 | 30.82 | 0.25 | 0.82 | 31.02 | 31.87 | 30.77 | 0 |
| 1737651300 | 30.57 | 0.72 | 2.41 | 29.59 | 30.57 | 29.59 | 0 |
| 1737564900 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1737478500 | 29.85 | -0.42 | -1.39 | 30.25 | 30.52 | 29.69 | 0 |
| 1737392100 | 30.27 | 0.73 | 2.47 | 29.71 | 30.37 | 29.71 | 0 |
| 1737132900 | 29.54 | 0.54 | 1.86 | 29.32 | 29.54 | 28.99 | 0 |
| 1737046500 | 29 | 0.24 | 0.83 | 29.18 | 29.53 | 28.98 | 0 |
| 1736960100 | 28.76 | 0.76 | 2.71 | 28.23 | 28.84 | 28.06 | 0 |
| 1736873700 | 28 | 0.63 | 2.30 | 27.85 | 28.09 | 27.63 | 0 |
| 1736787300 | 27.37 | 0.17 | 0.63 | 27.1 | 27.4 | 26.58 | 0 |
| 1736528100 | 27.2 | -0.56 | -2.02 | 27.76 | 27.85 | 27.1 | 0 |
| 1736441700 | 27.76 | 0.23 | 0.84 | 27.6 | 27.84 | 27.14 | 0 |
| 1736355300 | 27.53 | 0.91 | 3.42 | 26.84 | 27.7 | 26.77 | 0 |
| 1736268900 | 26.62 | -0.03 | -0.11 | 26.8 | 26.89 | 25.95 | 0 |
| 1736182500 | 26.65 | 1.28 | 5.05 | 25.79 | 26.66 | 25.4 | 0 |
| 1735923300 | 25.37 | 0 | 0.00 | 25.46 | 25.73 | 25.33 | 0 |
| 1735836900 | 25.37 | -0.24 | -0.94 | 25.9 | 25.91 | 24.19 | 0 |
| 1735577700 | 25.61 | 0.23 | 0.91 | 25.43 | 25.86 | 25.25 | 0 |
| 1735318500 | 25.38 | 0.51 | 2.05 | 25.03 | 25.55 | 24.8 | 0 |
| 1734972900 | 24.87 | 0.02 | 0.08 | 24.78 | 25.1 | 24.57 | 0 |
| 1734713700 | 24.85 | 0 | 0.00 | 24.52 | 24.85 | 23.88 | 0 |
| 1734627300 | 24.85 | -1.08 | -4.17 | 25.8 | 25.8 | 24.83 | 0 |
| 1734540900 | 25.93 | 0.52 | 2.05 | 25.24 | 26.28 | 25.24 | 0 |
| 1734454500 | 25.41 | -0.64 | -2.46 | 26.06 | 26.08 | 25.27 | 0 |
| 1734368100 | 26.05 | -0.1 | -0.38 | 26.22 | 26.59 | 25.92 | 0 |
| 1734108900 | 26.15 | -0.28 | -1.06 | 26.53 | 26.59 | 26.08 | 0 |
| 1734022500 | 26.43 | 0.37 | 1.42 | 26.27 | 26.64 | 26.12 | 0 |
| 1733936100 | 26.06 | 0 | 0.00 | 26.16 | 26.41 | 25.88 | 0 |
| 1733849700 | 26.06 | 0.2 | 0.77 | 25.83 | 26.23 | 25.77 | 0 |
| 1733763300 | 25.86 | -0.41 | -1.56 | 26.26 | 26.51 | 25.77 | 0 |
| 1733504100 | 26.27 | -0.36 | -1.35 | 26.59 | 26.81 | 26.24 | 0 |
| 1733417700 | 26.63 | 1.91 | 7.73 | 24.91 | 26.63 | 24.89 | 0 |
| 1733331300 | 24.72 | -0.04 | -0.16 | 24.83 | 25.26 | 24.7 | 0 |
| 1733244900 | 24.76 | 0.75 | 3.12 | 24.14 | 25.08 | 24.14 | 0 |
| 1733158500 | 24.01 | 0.43 | 1.82 | 23.41 | 24.01 | 23.33 | 0 |
| 1732899300 | 23.58 | 0.15 | 0.64 | 23.43 | 23.63 | 23.27 | 0 |
| 1732812900 | 23.43 | 0.33 | 1.43 | 23.23 | 23.62 | 23.13 | 0 |
| 1732726500 | 23.1 | 0.07 | 0.30 | 22.95 | 23.2 | 22.68 | 0 |
| 1732640100 | 23.03 | -0.61 | -2.58 | 23.36 | 23.6 | 22.79 | 0 |
| 1732553700 | 23.64 | -1.53 | -6.08 | 24.93 | 24.93 | 23.38 | 0 |
| 1732294500 | 25.17 | -0.84 | -3.23 | 26.26 | 26.41 | 24.72 | 0 |
| 1732208100 | 26.01 | 0 | 0.00 | 26.38 | 26.45 | 25.36 | 0 |
| 1732121700 | 26.01 | 0.15 | 0.58 | 26.35 | 26.39 | 25.76 | 0 |
| 1732035300 | 25.86 | -1.01 | -3.76 | 27.14 | 27.19 | 24.89 | 0 |
| 1731948900 | 26.87 | -0.23 | -0.85 | 27.53 | 27.53 | 26.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
