Premium
BNP Paribas Issuance (P1M693)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 26.27 | 0.54 | 2.10 | 25.82 | 26.6 | 25.59 | 0 |
| 1739811300 | 25.73 | -0.13 | -0.50 | 26.18 | 26.32 | 25.52 | 0 |
| 1739552100 | 25.86 | 0.93 | 3.73 | 24.4 | 25.97 | 24.4 | 0 |
| 1739465700 | 24.93 | 0.66 | 2.72 | 24.88 | 25.3 | 24.22 | 0 |
| 1739379300 | 24.27 | 0.05 | 0.21 | 24.29 | 24.62 | 23.77 | 0 |
| 1739292900 | 24.22 | -0.39 | -1.58 | 24.64 | 24.64 | 23.67 | 0 |
| 1739206500 | 24.61 | 0.96 | 4.06 | 24.2 | 24.66 | 23.99 | 0 |
| 1738947300 | 23.65 | 1.36 | 6.10 | 22.38 | 24.04 | 22.15 | 0 |
| 1738860900 | 22.29 | 2.73 | 13.96 | 19.96 | 22.51 | 19.71 | 0 |
| 1738774500 | 19.56 | -0.06 | -0.31 | 19.51 | 19.63 | 19.17 | 0 |
| 1738688100 | 19.62 | 0.12 | 0.62 | 19.49 | 19.62 | 19.11 | 0 |
| 1738601700 | 19.5 | -0.48 | -2.40 | 19.04 | 19.9 | 19.04 | 0 |
| 1738342500 | 19.98 | 0.28 | 1.42 | 19.77 | 20.01 | 19.55 | 0 |
| 1738256100 | 19.7 | 0.26 | 1.34 | 19.58 | 20.15 | 19.57 | 0 |
| 1738169700 | 19.44 | 0.07 | 0.36 | 19.77 | 19.77 | 19.11 | 0 |
| 1738083300 | 19.37 | 0 | 0.00 | 19.5 | 19.59 | 18.84 | 0 |
| 1737996900 | 19.37 | -0.49 | -2.47 | 19.78 | 19.8 | 19.21 | 0 |
| 1737737700 | 19.86 | 0.28 | 1.43 | 19.89 | 20.01 | 19.25 | 0 |
| 1737651300 | 19.58 | 0.19 | 0.98 | 19.62 | 19.64 | 18.93 | 0 |
| 1737564900 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1737478500 | 19.39 | 0.71 | 3.80 | 18.71 | 19.51 | 17.94 | 0 |
| 1737392100 | 18.68 | 0.23 | 1.25 | 18.66 | 18.83 | 18.27 | 0 |
| 1737132900 | 18.45 | 1.58 | 9.37 | 17.09 | 18.49 | 17.09 | 0 |
| 1737046500 | 16.87 | -0.2 | -1.17 | 17.26 | 17.46 | 16.68 | 0 |
| 1736960100 | 17.07 | 0.97 | 6.02 | 16.21 | 17.14 | 16.21 | 0 |
| 1736873700 | 16.1 | -0.19 | -1.17 | 16.62 | 16.67 | 15.81 | 0 |
| 1736787300 | 16.29 | -0.36 | -2.16 | 16.67 | 16.67 | 16.079999 | 0 |
| 1736528100 | 16.649999 | -0.59 | -3.42 | 17.3 | 17.47 | 16.219999 | 0 |
| 1736441700 | 17.24 | 0.34 | 2.01 | 17.23 | 17.31 | 16.62 | 0 |
| 1736355300 | 16.9 | 0.53 | 3.24 | 16.309999 | 17 | 16.26 | 0 |
| 1736268900 | 16.37 | -0.44 | -2.62 | 16.71 | 17.01 | 16.12 | 0 |
| 1736182500 | 16.81 | 0.85 | 5.33 | 16.14 | 16.81 | 15.92 | 0 |
| 1735923300 | 15.96 | -0.4 | -2.44 | 16.46 | 16.469999 | 15.92 | 0 |
| 1735836900 | 16.36 | 0.42 | 2.63 | 16.28 | 16.37 | 15.91 | 0 |
| 1735577700 | 15.94 | -0.4 | -2.45 | 16.41 | 16.41 | 15.88 | 0 |
| 1735318500 | 16.34 | -0.3 | -1.80 | 16.86 | 16.88 | 16.309999 | 0 |
| 1734972900 | 16.64 | 0.17 | 1.03 | 16.9 | 16.9 | 16.25 | 0 |
| 1734713700 | 16.469999 | -0.49 | -2.89 | 16.85 | 16.85 | 15.95 | 0 |
| 1734627300 | 16.96 | -0.58 | -3.31 | 17.08 | 17.28 | 16.719999 | 0 |
| 1734540900 | 17.54 | 0.1 | 0.57 | 17.42 | 17.73 | 17.24 | 0 |
| 1734454500 | 17.44 | -0.17 | -0.97 | 17.66 | 17.66 | 17.14 | 0 |
| 1734368100 | 17.61 | -0.4 | -2.22 | 18.26 | 18.27 | 17.1 | 0 |
| 1734108900 | 18.01 | -0.79 | -4.20 | 18.7 | 18.88 | 17.96 | 0 |
| 1734022500 | 18.8 | -0.5 | -2.59 | 19.66 | 19.66 | 18.79 | 80 |
| 1733936100 | 19.3 | 0.63 | 3.37 | 18.84 | 19.3 | 18.33 | 0 |
| 1733849700 | 18.67 | -0.3 | -1.58 | 18.9 | 19 | 18.67 | 0 |
| 1733763300 | 18.97 | -0.93 | -4.67 | 19.75 | 19.96 | 18.84 | 0 |
| 1733504100 | 19.9 | -0.2 | -1.00 | 20.22 | 20.23 | 19.69 | 0 |
| 1733417700 | 20.1 | 0.57 | 2.92 | 19.41 | 20.28 | 19.22 | 0 |
| 1733331300 | 19.53 | -1.84 | -8.61 | 21.37 | 21.47 | 19.27 | 0 |
| 1733244900 | 21.37 | 0.97 | 4.75 | 20.35 | 21.39 | 20.27 | 0 |
| 1733158500 | 20.4 | -0.08 | -0.39 | 20.44 | 20.89 | 20.33 | 0 |
| 1732899300 | 20.48 | -0.29 | -1.40 | 20.79 | 20.99 | 20.19 | 0 |
| 1732812900 | 20.77 | 0.67 | 3.33 | 20.33 | 20.85 | 20.13 | 0 |
| 1732726500 | 20.1 | -1.43 | -6.64 | 21.43 | 21.55 | 20.1 | 0 |
| 1732640100 | 21.53 | -0.73 | -3.28 | 22.25 | 22.34 | 21.24 | 0 |
| 1732553700 | 22.26 | 0.17 | 0.77 | 22.51 | 22.59 | 21.8 | 0 |
| 1732294500 | 22.09 | 0.18 | 0.82 | 22.43 | 22.78 | 21.74 | 0 |
| 1732208100 | 21.91 | -0.15 | -0.68 | 22.44 | 22.44 | 21.6 | 0 |
| 1732121700 | 22.06 | 0.78 | 3.67 | 22.41 | 22.69 | 21.99 | 0 |
| 1732035300 | 21.28 | -0.95 | -4.27 | 22.09 | 22.25 | 21.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
