Premium
BNP Paribas Issuance (P1M9U6)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 4.22 | -0.16 | -3.65 | 4.39 | 4.67 | 4.22 | 0 |
| 1745337300 | 4.38 | -0.13 | -2.88 | 3.92 | 4.44 | 3.86 | 0 |
| 1744905300 | 4.51 | -0.5 | -9.98 | 4.7 | 4.8099999 | 4.37 | 0 |
| 1744818900 | 5.01 | -0.3 | -5.65 | 5.0599999 | 5.19 | 4.93 | 0 |
| 1744732500 | 5.3099999 | -0.51 | -8.76 | 5.6 | 5.75 | 5.3 | 0 |
| 1744646100 | 5.82 | -0.43 | -6.88 | 6.04 | 6.23 | 5.82 | 0 |
| 1744386900 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1744300500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1744214100 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1744127700 | 6.25 | -0.31 | -4.73 | 7.35 | 7.35 | 6.25 | 0 |
| 1744041300 | 6.5599999 | -0.1 | -1.50 | 6.0599999 | 7.23 | 5.66 | 0 |
| 1743782100 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1743695700 | 6.66 | -0.91 | -12.02 | 7.01 | 7.14 | 6.61 | 0 |
| 1743609300 | 7.57 | 0.12 | 1.61 | 7.23 | 7.6 | 7.13 | 0 |
| 1743522900 | 7.45 | 0.18 | 2.48 | 7.55 | 7.63 | 7.06 | 0 |
| 1743436500 | 7.27 | -0.25 | -3.32 | 7.32 | 7.34 | 6.92 | 0 |
| 1743180900 | 7.52 | -0.81 | -9.72 | 8.2 | 8.32 | 7.39 | 0 |
| 1743094500 | 8.33 | -0.22 | -2.57 | 8.38 | 8.44 | 7.97 | 0 |
| 1743008100 | 8.55 | -0.48 | -5.32 | 9.06 | 9.11 | 8.49 | 0 |
| 1742921700 | 9.03 | -0.21 | -2.27 | 8.97 | 9.34 | 8.96 | 0 |
| 1742835300 | 9.24 | -0.06 | -0.65 | 9.17 | 9.44 | 9.09 | 0 |
| 1742576100 | 9.3 | -0.31 | -3.23 | 9.47 | 9.49 | 8.96 | 0 |
| 1742489700 | 9.61 | 0.11 | 1.16 | 9.51 | 9.8699999 | 9.19 | 0 |
| 1742403300 | 9.5 | -0.43 | -4.33 | 9.69 | 10.01 | 9.18 | 0 |
| 1742316900 | 9.93 | -0.11 | -1.10 | 10.39 | 10.57 | 9.8699999 | 0 |
| 1742230500 | 10.04 | 0.02 | 0.20 | 9.95 | 10.44 | 9.83 | 0 |
| 1741971300 | 10.02 | -0.06 | -0.60 | 9.88 | 10.17 | 9.76 | 0 |
| 1741884900 | 10.08 | -0.5 | -4.73 | 10.07 | 10.66 | 9.92 | 0 |
| 1741798500 | 10.58 | 0.58 | 5.80 | 10.58 | 11.12 | 10.31 | 0 |
| 1741712100 | 10 | -1.32 | -11.66 | 10.67 | 11.06 | 10 | 0 |
| 1741625700 | 11.32 | 0.8 | 7.60 | 11 | 11.61 | 11 | 0 |
| 1741366500 | 10.52 | 0.06 | 0.57 | 10.3 | 10.94 | 10.2 | 0 |
| 1741280100 | 10.46 | 0.91 | 9.53 | 10.55 | 10.6 | 10.1 | 0 |
| 1741193700 | 9.55 | 0.3 | 3.24 | 10.39 | 10.47 | 9.55 | 0 |
| 1741107300 | 9.25 | -0.33 | -3.44 | 8.53 | 9.44 | 7.64 | 0 |
| 1741020900 | 9.58 | -0.31 | -3.13 | 10.06 | 10.18 | 9.58 | 0 |
| 1740761700 | 9.89 | -0.75 | -7.05 | 10.16 | 10.18 | 9.72 | 0 |
| 1740675300 | 10.64 | -0.73 | -6.42 | 10.88 | 11.14 | 10.49 | 0 |
| 1740588900 | 11.37 | 1.32 | 13.13 | 10.63 | 11.39 | 10.48 | 0 |
| 1740502500 | 10.05 | -0.25 | -2.43 | 10.46 | 10.69 | 10.05 | 0 |
| 1740416100 | 10.3 | -0.68 | -6.19 | 11.13 | 11.28 | 10.3 | 0 |
| 1740156900 | 10.98 | -0.27 | -2.40 | 11.57 | 11.84 | 10.91 | 0 |
| 1740070500 | 11.25 | -1.22 | -9.78 | 11.86 | 11.95 | 11.17 | 0 |
| 1739984100 | 12.47 | -0.17 | -1.34 | 12.56 | 12.74 | 12.29 | 0 |
| 1739897700 | 12.64 | 0.95 | 8.13 | 11.91 | 12.81 | 11.86 | 0 |
| 1739811300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1739552100 | 11.69 | 0.21 | 1.83 | 12.09 | 12.73 | 11.6 | 0 |
| 1739465700 | 11.48 | 0.5 | 4.55 | 11.2 | 11.64 | 11.14 | 0 |
| 1739379300 | 10.98 | -0.18 | -1.61 | 11.33 | 11.44 | 10.5 | 30 |
| 1739292900 | 11.16 | -0.59 | -5.02 | 11.59 | 11.83 | 11.16 | 0 |
| 1739206500 | 11.75 | -0.91 | -7.19 | 13.03 | 13.32 | 11.26 | 0 |
| 1738947300 | 12.66 | -0.64 | -4.81 | 13.42 | 13.45 | 12.66 | 5 |
| 1738860900 | 13.3 | -0.33 | -2.42 | 13.07 | 13.5 | 13 | 0 |
| 1738774500 | 13.63 | -0.33 | -2.36 | 13.81 | 14.15 | 13.35 | 0 |
| 1738688100 | 13.96 | 0.89 | 6.81 | 12.92 | 14.15 | 12.71 | 0 |
| 1738601700 | 13.07 | 0.04 | 0.31 | 11.81 | 13.19 | 11.68 | 0 |
| 1738342500 | 13.03 | 0.44 | 3.49 | 13.04 | 13.37 | 12.86 | 0 |
| 1738256100 | 12.59 | 0.24 | 1.94 | 12.65 | 12.82 | 12.49 | 0 |
| 1738169700 | 12.35 | -0.35 | -2.76 | 13.35 | 13.62 | 12.35 | 0 |
| 1738083300 | 12.7 | -0.81 | -6.00 | 13.72 | 14.1 | 12.7 | 0 |
| 1737996900 | 13.51 | -1.51 | -10.05 | 14.05 | 14.46 | 13.42 | 70 |
| 1737737700 | 15.02 | 0.48 | 3.30 | 14.97 | 15.63 | 14.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
