Premium
BNP Paribas Issuance (P1M9U6)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 22.15 | 3.88 | 21.24 | 20.17 | 22.2 | 20.17 | 0 |
| 1735923300 | 18.27 | 0.52 | 2.93 | 17.25 | 18.29 | 16.79 | 0 |
| 1735836900 | 17.75 | 1.54 | 9.50 | 16.03 | 17.96 | 15.81 | 0 |
| 1735577700 | 16.21 | -1.64 | -9.19 | 17.59 | 17.73 | 16.07 | 0 |
| 1735318500 | 17.85 | -0.34 | -1.87 | 17.96 | 18.91 | 16.83 | 0 |
| 1734972900 | 18.19 | -0.27 | -1.46 | 19.06 | 19.58 | 17.93 | 0 |
| 1734713700 | 18.46 | 2.29 | 14.16 | 16.309999 | 18.84 | 15.06 | 0 |
| 1734627300 | 16.17 | -1.92 | -10.61 | 15.95 | 16.48 | 15.61 | 0 |
| 1734540900 | 18.09 | 0.64 | 3.67 | 18.17 | 18.86 | 17.59 | 0 |
| 1734454500 | 17.45 | -0.22 | -1.25 | 17.85 | 19.01 | 17.28 | 0 |
| 1734368100 | 17.67 | 0.62 | 3.64 | 17.94 | 18.43 | 17.17 | 0 |
| 1734108900 | 17.05 | -0.87 | -4.85 | 17.69 | 17.86 | 16.76 | 0 |
| 1734022500 | 17.92 | -0.02 | -0.11 | 18.59 | 18.77 | 17.76 | 0 |
| 1733936100 | 17.94 | -1.74 | -8.84 | 18.91 | 19.76 | 17.57 | 0 |
| 1733849700 | 19.68 | -2.03 | -9.35 | 21.04 | 21.27 | 19.08 | 0 |
| 1733763300 | 21.71 | 3.95 | 22.24 | 17.77 | 21.97 | 17.67 | 0 |
| 1733504100 | 17.76 | 0.15 | 0.85 | 17.85 | 19.17 | 17.57 | 0 |
| 1733417700 | 17.61 | 2.68 | 17.95 | 15.47 | 17.69 | 14.61 | 1000 |
| 1733331300 | 14.93 | -1.25 | -7.73 | 15.21 | 15.52 | 14.29 | 0 |
| 1733244900 | 16.18 | -1.31 | -7.49 | 17.69 | 17.74 | 15.76 | 0 |
| 1733158500 | 17.49 | 0.26 | 1.51 | 17.03 | 18.62 | 16.8 | 32 |
| 1732899300 | 17.23 | 0.48 | 2.87 | 16.07 | 17.33 | 16.04 | 0 |
| 1732812900 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732726500 | 16.75 | 1.16 | 7.44 | 15.29 | 17.08 | 15.23 | 0 |
| 1732640100 | 15.59 | -0.25 | -1.58 | 16 | 16.5 | 15.28 | 0 |
| 1732553700 | 15.84 | 2 | 14.45 | 13.99 | 16 | 13.83 | 0 |
| 1732294500 | 13.84 | 0.03 | 0.22 | 13.38 | 13.93 | 13.23 | 0 |
| 1732208100 | 13.81 | 0.17 | 1.25 | 12.91 | 14.07 | 12.91 | 1100 |
| 1732121700 | 13.64 | -0.59 | -4.15 | 13.8 | 14.42 | 13.32 | 0 |
| 1732035300 | 14.23 | -0.12 | -0.84 | 14.18 | 14.6 | 13.54 | 0 |
| 1731948900 | 14.35 | 0.93 | 6.93 | 13.35 | 14.35 | 12.63 | 0 |
| 1731689700 | 13.42 | 0.19 | 1.44 | 13.87 | 14.44 | 13.24 | 10 |
| 1731603300 | 13.23 | -1.2 | -8.32 | 13.63 | 13.82 | 13.07 | 0 |
| 1731516900 | 14.43 | 1.51 | 11.69 | 13.5 | 14.96 | 13.28 | 0 |
| 1731430500 | 12.92 | -1.49 | -10.34 | 14.12 | 14.69 | 12.91 | 0 |
| 1731344100 | 14.41 | -0.58 | -3.87 | 15.08 | 15.46 | 14.41 | 0 |
| 1731084900 | 14.99 | -0.73 | -4.64 | 15.79 | 15.99 | 14.95 | 0 |
| 1730998500 | 15.72 | 0.94 | 6.36 | 15.45 | 16.17 | 15.45 | 0 |
| 1730912100 | 14.78 | -6.36 | -30.09 | 17.79 | 18.2 | 14.48 | 0 |
| 1730825700 | 21.14 | 1.56 | 7.97 | 20.46 | 22.08 | 19.26 | 5 |
| 1730739300 | 19.58 | 2.37 | 13.77 | 16.83 | 20.24 | 16.75 | 0 |
| 1730480100 | 17.21 | 1.48 | 9.41 | 15.82 | 17.74 | 15.58 | 0 |
| 1730393700 | 15.73 | -1.02 | -6.09 | 16.05 | 16.239999 | 15.4 | 0 |
| 1730307300 | 16.75 | -0.08 | -0.48 | 16.89 | 17.23 | 16.35 | 0 |
| 1730220900 | 16.83 | -1.7 | -9.17 | 18.14 | 18.56 | 16.7 | 0 |
| 1730134500 | 18.53 | 0.46 | 2.55 | 17.83 | 18.59 | 17.63 | 0 |
| 1729871700 | 18.07 | 1.32 | 7.88 | 17.19 | 18.39 | 17.14 | 0 |
| 1729785300 | 16.75 | 0.04 | 0.24 | 16.96 | 17.43 | 16.75 | 0 |
| 1729698900 | 16.71 | -2.02 | -10.78 | 18.06 | 18.17 | 16.629999 | 28 |
| 1729612500 | 18.73 | 0.48 | 2.63 | 20 | 20.51 | 18.63 | 0 |
| 1729526100 | 18.25 | 1.46 | 8.70 | 18.16 | 19.82 | 17.85 | 100 |
| 1729266900 | 16.79 | 0.35 | 2.13 | 16.19 | 17.03 | 16.12 | 0 |
| 1729180500 | 16.44 | -0.34 | -2.03 | 16.84 | 16.95 | 16.129999 | 0 |
| 1729094100 | 16.78 | -0.32 | -1.87 | 16.41 | 17.19 | 16.3 | 0 |
| 1729007700 | 17.1 | 0.32 | 1.91 | 16.82 | 17.11 | 16.42 | 0 |
| 1728921300 | 16.78 | 0.41 | 2.50 | 17.43 | 17.43 | 16.59 | 0 |
| 1728662100 | 16.37 | 0.49 | 3.09 | 15.92 | 16.37 | 15.64 | 0 |
| 1728575700 | 15.88 | -0.98 | -5.81 | 16.11 | 16.64 | 15.75 | 165 |
| 1728489300 | 16.86 | -0.47 | -2.71 | 16.95 | 17.22 | 16.3 | 0 |
| 1728402900 | 17.33 | 0.42 | 2.48 | 18.31 | 18.78 | 17.33 | 0 |
| 1728316500 | 16.91 | -0.53 | -3.04 | 17.71 | 17.88 | 16.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
