Premium
BNP Paribas Issuance (P1MA22)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 97.09 | -0.37 | -0.38 | 97.15 | 97.16 | 96.36 | 0 |
| 1741280100 | 97.46 | -0.13 | -0.13 | 98.06 | 98.06 | 96.81 | 67 |
| 1741193700 | 97.59 | 0.71 | 0.73 | 97.5 | 98.57 | 97.48 | 100 |
| 1741107300 | 96.88 | -1.19 | -1.21 | 97.86 | 98.35 | 96.78 | 63 |
| 1741020900 | 98.07 | 1.57 | 1.63 | 97.37 | 98.3 | 97.26 | 11 |
| 1740761700 | 96.5 | 1.46 | 1.54 | 97.48 | 98.39 | 95.9 | 50 |
| 1740675300 | 95.04 | -0.55 | -0.58 | 94.59 | 95.42 | 94.55 | 0 |
| 1740588900 | 95.59 | 0.31 | 0.33 | 95.53 | 95.74 | 94.82 | 0 |
| 1740502500 | 95.28 | -0.42 | -0.44 | 95.45 | 95.96 | 94.91 | 0 |
| 1740416100 | 95.7 | 1.19 | 1.26 | 94.79 | 95.9 | 94.64 | 50 |
| 1740156900 | 94.51 | 0.34 | 0.36 | 94.59 | 95.04 | 94.21 | 0 |
| 1740070500 | 94.17 | -1.44 | -1.51 | 95.14 | 95.14 | 94.15 | 0 |
| 1739984100 | 95.61 | -0.11 | -0.11 | 95.43 | 95.69 | 95.31 | 0 |
| 1739897700 | 95.72 | 0.04 | 0.04 | 95.58 | 96.01 | 94.6 | 0 |
| 1739811300 | 95.68 | 0.99 | 1.05 | 95.12 | 96.37 | 95.12 | 0 |
| 1739552100 | 94.69 | -0.11 | -0.12 | 95.38 | 95.4 | 94.69 | 0 |
| 1739465700 | 94.8 | 1.42 | 1.52 | 95.02 | 95.02 | 94.21 | 0 |
| 1739379300 | 93.38 | 1.24 | 1.35 | 92.12 | 94.35 | 92.08 | 50 |
| 1739292900 | 92.14 | 0.14 | 0.15 | 92.51 | 92.66 | 91.63 | 25 |
| 1739206500 | 92 | -1.45 | -1.55 | 93.54 | 93.54 | 91.61 | 0 |
| 1738947300 | 93.45 | -1.81 | -1.90 | 95.45 | 95.45 | 93.33 | 0 |
| 1738860900 | 95.26 | 0.34 | 0.36 | 94.68 | 95.39 | 94.39 | 0 |
| 1738774500 | 94.92 | -1.21 | -1.26 | 95.93 | 95.93 | 94.51 | 0 |
| 1738688100 | 96.13 | 0.19 | 0.20 | 95.9 | 96.16 | 95.52 | 0 |
| 1738601700 | 95.94 | -0.93 | -0.96 | 95.92 | 95.97 | 94.98 | 60 |
| 1738342500 | 96.87 | 0.01 | 0.01 | 97.18 | 97.8 | 96.87 | 340 |
| 1738256100 | 96.86 | 0 | 0.00 | 96.69 | 97.03 | 96.1 | 0 |
| 1738169700 | 96.86 | -0.57 | -0.59 | 97.17 | 97.32 | 96.76 | 0 |
| 1738083300 | 97.43 | 0.82 | 0.85 | 96.84 | 98.07 | 96.71 | 334 |
| 1737996900 | 96.61 | 0.26 | 0.27 | 96.33 | 97.07 | 96.19 | 0 |
| 1737737700 | 96.35 | 0.34 | 0.35 | 96.76 | 97.24 | 96.2 | 20 |
| 1737651300 | 96.01 | -0.44 | -0.46 | 95.71 | 96.29 | 94.95 | 50 |
| 1737564900 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1737478500 | 96.45 | 0.69 | 0.72 | 95.41 | 96.45 | 94.69 | 0 |
| 1737392100 | 95.76 | 0.3 | 0.31 | 95.56 | 95.97 | 95.35 | 0 |
| 1737132900 | 95.46 | 0.71 | 0.75 | 94.38 | 95.68 | 94.38 | 0 |
| 1737046500 | 94.75 | 0.18 | 0.19 | 94.95 | 95.81 | 94.44 | 0 |
| 1736960100 | 94.57 | -1.49 | -1.55 | 95.68 | 95.68 | 93.99 | 110 |
| 1736873700 | 96.06 | -3 | -3.03 | 97.9 | 98.06 | 95.72 | 0 |
| 1736787300 | 99.06 | -1.07 | -1.07 | 99.89 | 99.89 | 98.96 | 0 |
| 1736528100 | 100.13 | -1.1 | -1.09 | 100.64 | 101.12 | 100.13 | 50 |
| 1736441700 | 101.23 | -0.11 | -0.11 | 101.53 | 101.58 | 101.13 | 0 |
| 1736355300 | 101.34 | -0.51 | -0.50 | 101.74 | 102.02 | 101.19 | 0 |
| 1736268900 | 101.85 | -0.11 | -0.11 | 101.94 | 102.16 | 101.77 | 0 |
| 1736182500 | 101.96 | 0.75 | 0.74 | 101.44 | 101.99 | 101.3 | 0 |
| 1735923300 | 101.21 | -0.14 | -0.14 | 101.41 | 101.42 | 101.2 | 0 |
| 1735836900 | 101.35 | 0.77 | 0.77 | 100.83 | 101.37 | 100.47 | 0 |
| 1735577700 | 100.58 | 0.11 | 0.11 | 100.39 | 101 | 100.38 | 1177 |
| 1735318500 | 100.47 | 0.81 | 0.81 | 100.06 | 100.66 | 100.06 | 0 |
| 1734972900 | 99.66 | -0.06 | -0.06 | 99.65 | 99.66 | 99.3 | 0 |
| 1734713700 | 99.72 | -0.92 | -0.91 | 99.66 | 99.97 | 99.37 | 250 |
| 1734627300 | 100.64 | -0.59 | -0.58 | 100.84 | 101.1 | 100.02 | 0 |
| 1734540900 | 101.23 | -0.12 | -0.12 | 101.39 | 101.46 | 100.98 | 0 |
| 1734454500 | 101.35 | -0.55 | -0.54 | 101.95 | 102.02 | 101.35 | 0 |
| 1734368100 | 101.9 | -0.12 | -0.12 | 102.05 | 102.08 | 101.69 | 0 |
| 1734108900 | 102.02 | -0.15 | -0.15 | 102.25 | 102.29 | 102.02 | 0 |
| 1734022500 | 102.17 | -0.84 | -0.82 | 102.35 | 102.39 | 102.11 | 0 |
| 1733936100 | 103.01 | -0.02 | -0.02 | 103.01 | 103.08 | 102.83 | 0 |
| 1733849700 | 103.03 | 0.14 | 0.14 | 102.93 | 103.12 | 102.84 | 0 |
| 1733763300 | 102.89 | 0.39 | 0.38 | 103.1 | 103.1 | 102.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
