Premium
BNP Paribas Issuance (P1MB88)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1740070500 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1739984100 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1739897700 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1739811300 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1739552100 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1739465700 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1739379300 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1739292900 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1739206500 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1738947300 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1738860900 | 2.175 | -2.44 | -52.82 | 3.85 | 3.87 | 2.175 | 0 |
| 1738774500 | 4.61 | 0.65 | 16.41 | 4.18 | 4.61 | 3.34 | 0 |
| 1738688100 | 3.96 | -2.17 | -35.40 | 4.41 | 5.58 | 3.84 | 0 |
| 1738601700 | 6.13 | 1.04 | 20.43 | 6.45 | 6.62 | 5.74 | 0 |
| 1738342500 | 5.09 | 0.33 | 6.93 | 4.83 | 5.09 | 4.58 | 0 |
| 1738256100 | 4.76 | -1.18 | -19.87 | 5.84 | 6.12 | 4.67 | 0 |
| 1738169700 | 5.94 | 0 | 0.00 | 5.8 | 6.63 | 5.79 | 0 |
| 1738083300 | 5.94 | -0.35 | -5.56 | 6.3099999 | 6.33 | 5.58 | 0 |
| 1737996900 | 6.29 | -0.66 | -9.50 | 7.41 | 7.77 | 6.07 | 486 |
| 1737737700 | 6.95 | -0.32 | -4.40 | 7.36 | 7.36 | 6.26 | 0 |
| 1737651300 | 7.27 | -1.08 | -12.93 | 8.66 | 8.66 | 7.16 | 0 |
| 1737564900 | 8.35 | 0.9 | 12.08 | 7.48 | 8.41 | 7.41 | 0 |
| 1737478500 | 7.45 | -0.21 | -2.74 | 8.08 | 8.14 | 7.45 | 0 |
| 1737392100 | 7.66 | -0.86 | -10.09 | 8.61 | 8.81 | 7.38 | 0 |
| 1737132900 | 8.52 | 0.13 | 1.55 | 7.97 | 8.5399999 | 7.97 | 0 |
| 1737046500 | 8.39 | -0.11 | -1.29 | 8.27 | 8.61 | 8.03 | 486 |
| 1736960100 | 8.5 | -1.2 | -12.37 | 9.65 | 10.03 | 8.32 | 0 |
| 1736873700 | 9.7 | -1.16 | -10.68 | 10.61 | 10.61 | 9.26 | 0 |
| 1736787300 | 10.86 | -0.48 | -4.23 | 11.5 | 11.8 | 10.78 | 0 |
| 1736528100 | 11.34 | 0.63 | 5.88 | 10.98 | 11.35 | 10.46 | 0 |
| 1736441700 | 10.71 | 0.05 | 0.47 | 10.4 | 11.56 | 10.4 | 0 |
| 1736355300 | 10.66 | 0.45 | 4.41 | 10.14 | 11.27 | 9.73 | 0 |
| 1736268900 | 10.21 | -0.29 | -2.76 | 11.02 | 11.19 | 9.6199999 | 0 |
| 1736182500 | 10.5 | -1.85 | -14.98 | 11.82 | 12.11 | 10.3 | 0 |
| 1735923300 | 12.35 | 1.1 | 9.78 | 11.65 | 12.39 | 11.31 | 0 |
| 1735836900 | 11.25 | -0.57 | -4.82 | 11.48 | 12.65 | 10.69 | 0 |
| 1735577700 | 11.82 | -0.23 | -1.91 | 12.32 | 12.35 | 11.33 | 0 |
| 1735318500 | 12.05 | -1.23 | -9.26 | 13.03 | 13.3 | 12.01 | 0 |
| 1734972900 | 13.28 | 0.14 | 1.07 | 13.3 | 13.62 | 13.15 | 0 |
| 1734713700 | 13.14 | 0.22 | 1.70 | 13.43 | 13.98 | 13.07 | 0 |
| 1734627300 | 12.92 | 0.96 | 8.03 | 13.05 | 13.34 | 12.63 | 0 |
| 1734540900 | 11.96 | -0.33 | -2.69 | 12.12 | 12.41 | 11.52 | 0 |
| 1734454500 | 12.29 | 0.44 | 3.71 | 11.92 | 12.29 | 11.85 | 0 |
| 1734368100 | 11.85 | 0.2 | 1.72 | 11.78 | 12.19 | 11.49 | 0 |
| 1734108900 | 11.65 | -0.19 | -1.60 | 12.15 | 12.2 | 11.34 | 0 |
| 1734022500 | 11.84 | 0.8 | 7.25 | 10.84 | 11.94 | 10.84 | 0 |
| 1733936100 | 11.04 | -0.11 | -0.99 | 11.62 | 11.64 | 10.76 | 0 |
| 1733849700 | 11.15 | 0.63 | 5.99 | 11.23 | 11.23 | 10.62 | 0 |
| 1733763300 | 10.52 | -1.57 | -12.99 | 12.19 | 12.63 | 10.43 | 0 |
| 1733504100 | 12.09 | -0.73 | -5.69 | 13.12 | 13.12 | 11.63 | 0 |
| 1733417700 | 12.82 | -1.33 | -9.40 | 14.18 | 14.18 | 12.64 | 0 |
| 1733331300 | 14.15 | -0.72 | -4.84 | 15.36 | 15.39 | 13.89 | 0 |
| 1733244900 | 14.87 | -0.07 | -0.47 | 15.03 | 15.36 | 13.88 | 0 |
| 1733158500 | 14.94 | 1 | 7.17 | 14.49 | 15.26 | 14.03 | 0 |
| 1732899300 | 13.94 | -0.47 | -3.26 | 14.45 | 14.99 | 13.82 | 0 |
| 1732812900 | 14.41 | -0.62 | -4.13 | 14.99 | 15.13 | 14.4 | 0 |
| 1732726500 | 15.03 | 0.67 | 4.67 | 14.61 | 15.82 | 14.61 | 0 |
| 1732640100 | 14.36 | 0.49 | 3.53 | 14.37 | 14.66 | 13.88 | 0 |
| 1732553700 | 13.87 | -0.04 | -0.29 | 13.85 | 14.33 | 13.45 | 0 |
| 1732294500 | 13.91 | 1.56 | 12.63 | 12.46 | 14.53 | 12.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
