Premium
BNP Paribas Issuance (P1MFK4)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 2.07 | -0.01 | -0.24 | 2.085 | 2.11 | 2.06 | 0 |
| 1745510100 | 2.075 | 0.04 | 1.97 | 2.065 | 2.075 | 2.04 | 0 |
| 1745423700 | 2.035 | 0.02 | 0.74 | 2.05 | 2.08 | 2.015 | 0 |
| 1745337300 | 2.02 | -0.01 | -0.25 | 1.99 | 2.035 | 1.985 | 0 |
| 1744905300 | 2.025 | 0 | 0.25 | 2 | 2.04 | 2 | 0 |
| 1744818900 | 2.02 | -0.06 | -2.65 | 2.04 | 2.065 | 2.0099999 | 0 |
| 1744732500 | 2.075 | 0.11 | 5.33 | 2 | 2.075 | 2 | 0 |
| 1744646100 | 1.97 | -0.1 | -4.60 | 1.895 | 1.99 | 1.89 | 0 |
| 1744386900 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1744300500 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1744214100 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1744127700 | 2.065 | 0.02 | 0.73 | 2.02 | 2.1 | 2.02 | 0 |
| 1744041300 | 2.05 | -0.2 | -8.89 | 2.11 | 2.12 | 2.045 | 0 |
| 1743782100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1743695700 | 2.25 | -0.09 | -3.85 | 2.35 | 2.365 | 2.23 | 0 |
| 1743609300 | 2.34 | -0.02 | -0.64 | 2.36 | 2.38 | 2.335 | 0 |
| 1743522900 | 2.355 | 0.01 | 0.43 | 2.345 | 2.36 | 2.33 | 0 |
| 1743436500 | 2.345 | -0.01 | -0.21 | 2.355 | 2.37 | 2.34 | 0 |
| 1743180900 | 2.35 | -0.06 | -2.29 | 2.4049999 | 2.425 | 2.35 | 0 |
| 1743094500 | 2.4049999 | 0.05 | 2.12 | 2.395 | 2.41 | 2.3849999 | 0 |
| 1743008100 | 2.355 | -0.03 | -1.26 | 2.3849999 | 2.3849999 | 2.34 | 0 |
| 1742921700 | 2.3849999 | 0.02 | 1.06 | 2.365 | 2.39 | 2.36 | 0 |
| 1742835300 | 2.36 | 0.02 | 1.07 | 2.34 | 2.3849999 | 2.335 | 0 |
| 1742576100 | 2.335 | -0.02 | -0.85 | 2.345 | 2.355 | 2.33 | 0 |
| 1742489700 | 2.355 | 0.03 | 1.29 | 2.325 | 2.38 | 2.325 | 0 |
| 1742403300 | 2.325 | 0.04 | 1.53 | 2.29 | 2.33 | 2.29 | 0 |
| 1742316900 | 2.29 | -0.01 | -0.43 | 2.29 | 2.3 | 2.27 | 0 |
| 1742230500 | 2.3 | 0.01 | 0.66 | 2.295 | 2.315 | 2.29 | 0 |
| 1741971300 | 2.285 | -0.05 | -1.93 | 2.335 | 2.34 | 2.275 | 0 |
| 1741884900 | 2.33 | 0.03 | 1.30 | 2.315 | 2.355 | 2.31 | 0 |
| 1741798500 | 2.3 | 0.04 | 1.77 | 2.275 | 2.31 | 2.2599999 | 0 |
| 1741712100 | 2.2599999 | -0.06 | -2.38 | 2.285 | 2.29 | 2.25 | 0 |
| 1741625700 | 2.315 | -0.01 | -0.22 | 2.33 | 2.35 | 2.3 | 0 |
| 1741366500 | 2.32 | -0.02 | -0.64 | 2.33 | 2.335 | 2.295 | 0 |
| 1741280100 | 2.335 | -0.04 | -1.48 | 2.365 | 2.37 | 2.315 | 0 |
| 1741193700 | 2.37 | -0.13 | -5.20 | 2.46 | 2.465 | 2.365 | 0 |
| 1741107300 | 2.5 | -0.04 | -1.38 | 2.535 | 2.54 | 2.495 | 0 |
| 1741020900 | 2.535 | 0 | 0.00 | 2.535 | 2.55 | 2.525 | 0 |
| 1740761700 | 2.535 | -0.03 | -0.98 | 2.54 | 2.55 | 2.5299999 | 0 |
| 1740675300 | 2.56 | 0.05 | 1.99 | 2.525 | 2.565 | 2.52 | 0 |
| 1740588900 | 2.5099999 | 0.02 | 1.01 | 2.485 | 2.52 | 2.475 | 0 |
| 1740502500 | 2.485 | -0.02 | -0.80 | 2.49 | 2.5 | 2.48 | 0 |
| 1740416100 | 2.505 | -0.03 | -1.18 | 2.485 | 2.52 | 2.48 | 0 |
| 1740156900 | 2.535 | 0.03 | 1.00 | 2.515 | 2.535 | 2.505 | 0 |
| 1740070500 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.5299999 | 2.505 | 0 |
| 1739984100 | 2.52 | 0.02 | 0.80 | 2.5099999 | 2.5299999 | 2.505 | 0 |
| 1739897700 | 2.5 | 0.02 | 1.01 | 2.49 | 2.5099999 | 2.48 | 0 |
| 1739811300 | 2.475 | 0.02 | 1.02 | 2.445 | 2.48 | 2.44 | 0 |
| 1739552100 | 2.45 | 0 | 0.00 | 2.445 | 2.465 | 2.445 | 0 |
| 1739465700 | 2.45 | 0.03 | 1.03 | 2.435 | 2.45 | 2.42 | 0 |
| 1739379300 | 2.425 | -0.03 | -1.02 | 2.46 | 2.46 | 2.42 | 0 |
| 1739292900 | 2.45 | -0.01 | -0.41 | 2.435 | 2.455 | 2.415 | 0 |
| 1739206500 | 2.46 | 0.02 | 0.61 | 2.475 | 2.48 | 2.45 | 0 |
| 1738947300 | 2.445 | 0 | 0.00 | 2.43 | 2.455 | 2.425 | 0 |
| 1738860900 | 2.445 | -0.03 | -1.01 | 2.465 | 2.47 | 2.39 | 0 |
| 1738774500 | 2.47 | -0.01 | -0.20 | 2.465 | 2.495 | 2.45 | 0 |
| 1738688100 | 2.475 | -0.03 | -1.20 | 2.495 | 2.495 | 2.46 | 0 |
| 1738601700 | 2.505 | 0.09 | 3.94 | 2.45 | 2.505 | 2.45 | 0 |
| 1738342500 | 2.41 | 0 | 0.00 | 2.415 | 2.425 | 2.395 | 0 |
| 1738256100 | 2.41 | 0.02 | 0.84 | 2.4 | 2.415 | 2.375 | 0 |
| 1738169700 | 2.39 | 0.01 | 0.21 | 2.39 | 2.415 | 2.38 | 0 |
| 1738083300 | 2.3849999 | 0.05 | 2.14 | 2.375 | 2.39 | 2.365 | 0 |
| 1737996900 | 2.335 | 0 | 0.00 | 2.36 | 2.37 | 2.335 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
