Premium
BNP Paribas Issuance (P1N188)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 3.73 | -0.31 | -7.67 | 3.7 | 3.86 | 3.7 | 0 |
| 1745423700 | 4.04 | 0.03 | 0.75 | 3.78 | 4.05 | 3.72 | 0 |
| 1745337300 | 4.01 | -0.14 | -3.37 | 4.13 | 4.21 | 4 | 0 |
| 1744905300 | 4.15 | -0.09 | -2.12 | 4.2699999 | 4.33 | 4.15 | 0 |
| 1744818900 | 4.24 | -0.26 | -5.78 | 4.6 | 4.7 | 4.24 | 0 |
| 1744732500 | 4.5 | -0.14 | -3.02 | 4.72 | 4.72 | 4.42 | 0 |
| 1744646100 | 4.64 | 0.05 | 1.09 | 4.66 | 4.69 | 4.49 | 0 |
| 1744386900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1744300500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1744214100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1744127700 | 4.59 | 0.18 | 4.08 | 4.15 | 4.59 | 4.15 | 0 |
| 1744041300 | 4.41 | 1.57 | 55.01 | 3.95 | 4.44 | 3.91 | 160 |
| 1743782100 | 2.845 | 0 | 0.00 | 2.845 | 2.845 | 2.845 | 0 |
| 1743695700 | 2.845 | 0.7 | 32.63 | 2.465 | 2.8849999 | 2.285 | 0 |
| 1743609300 | 2.145 | 0.09 | 4.13 | 2.13 | 2.23 | 2.105 | 0 |
| 1743522900 | 2.06 | -0.14 | -6.36 | 2.265 | 2.2799999 | 2.045 | 0 |
| 1743436500 | 2.2 | 0.04 | 1.62 | 2.275 | 2.34 | 2.1349999 | 0 |
| 1743180900 | 2.165 | 0.17 | 8.25 | 2.145 | 2.17 | 1.995 | 0 |
| 1743094500 | 2 | -0.08 | -3.61 | 2.21 | 2.24 | 1.97 | 0 |
| 1743008100 | 2.075 | -0.16 | -7.16 | 2.17 | 2.215 | 2.015 | 0 |
| 1742921700 | 2.235 | -0.14 | -5.89 | 2.3849999 | 2.395 | 2.14 | 0 |
| 1742835300 | 2.375 | 0.06 | 2.59 | 2.22 | 2.44 | 2.22 | 0 |
| 1742576100 | 2.315 | 0.01 | 0.43 | 2.35 | 2.4049999 | 2.27 | 0 |
| 1742489700 | 2.305 | -0.1 | -3.96 | 2.29 | 2.475 | 2.265 | 0 |
| 1742403300 | 2.4 | -0.17 | -6.43 | 2.495 | 2.52 | 2.36 | 0 |
| 1742316900 | 2.565 | -0.16 | -5.70 | 2.735 | 2.74 | 2.485 | 0 |
| 1742230500 | 2.72 | -0.31 | -10.23 | 2.98 | 3.02 | 2.72 | 0 |
| 1741971300 | 3.0299999 | -0.03 | -0.98 | 3.07 | 3.14 | 3.02 | 0 |
| 1741884900 | 3.06 | 0 | 0.00 | 3.13 | 3.13 | 3 | 0 |
| 1741798500 | 3.06 | -0.11 | -3.47 | 3.09 | 3.25 | 3.06 | 0 |
| 1741712100 | 3.17 | 0.08 | 2.59 | 3.04 | 3.18 | 2.89 | 0 |
| 1741625700 | 3.09 | -0.08 | -2.52 | 3.02 | 3.18 | 3.0099999 | 0 |
| 1741366500 | 3.17 | -0.29 | -8.38 | 3.49 | 3.53 | 3.14 | 0 |
| 1741280100 | 3.46 | -0.14 | -3.89 | 3.52 | 3.58 | 3.42 | 0 |
| 1741193700 | 3.6 | 0.12 | 3.45 | 3.33 | 3.6 | 3.32 | 0 |
| 1741107300 | 3.48 | 0.62 | 21.68 | 2.98 | 3.57 | 2.94 | 0 |
| 1741020900 | 2.86 | -0.04 | -1.21 | 2.855 | 2.91 | 2.675 | 0 |
| 1740761700 | 2.895 | 0.24 | 8.83 | 2.725 | 2.98 | 2.7 | 0 |
| 1740675300 | 2.66 | 0.2 | 7.91 | 2.575 | 2.775 | 2.3849999 | 0 |
| 1740588900 | 2.465 | -0.12 | -4.46 | 2.6 | 2.6 | 2.455 | 0 |
| 1740502500 | 2.58 | -0.12 | -4.27 | 2.7599999 | 2.775 | 2.485 | 0 |
| 1740416100 | 2.695 | -0.09 | -3.23 | 2.72 | 2.865 | 2.68 | 0 |
| 1740156900 | 2.785 | 0.1 | 3.53 | 2.6 | 2.815 | 2.6 | 0 |
| 1740070500 | 2.69 | 0 | 0.00 | 2.74 | 2.75 | 2.67 | 0 |
| 1739984100 | 2.69 | 0.04 | 1.70 | 2.71 | 2.71 | 2.525 | 0 |
| 1739897700 | 2.645 | -0.03 | -0.94 | 2.665 | 2.705 | 2.615 | 0 |
| 1739811300 | 2.67 | -0.06 | -2.02 | 2.845 | 2.85 | 2.615 | 0 |
| 1739552100 | 2.725 | -0.06 | -1.98 | 2.805 | 2.805 | 2.64 | 0 |
| 1739465700 | 2.7799999 | 0.04 | 1.65 | 2.7799999 | 2.85 | 2.745 | 0 |
| 1739379300 | 2.735 | 0.04 | 1.67 | 2.745 | 2.805 | 2.695 | 0 |
| 1739292900 | 2.69 | -0.14 | -4.95 | 2.855 | 2.925 | 2.67 | 0 |
| 1739206500 | 2.83 | -0.05 | -1.74 | 2.88 | 2.8849999 | 2.775 | 0 |
| 1738947300 | 2.88 | -0.05 | -1.71 | 3.02 | 3.0299999 | 2.865 | 0 |
| 1738860900 | 2.93 | -0.11 | -3.62 | 2.935 | 2.97 | 2.8 | 0 |
| 1738774500 | 3.04 | 0.04 | 1.50 | 3.08 | 3.08 | 2.9049999 | 0 |
| 1738688100 | 2.995 | -0.16 | -4.92 | 3.16 | 3.3 | 2.99 | 0 |
| 1738601700 | 3.15 | 0.08 | 2.61 | 3.29 | 3.29 | 3.1 | 0 |
| 1738342500 | 3.07 | -0.05 | -1.60 | 3.14 | 3.14 | 2.995 | 0 |
| 1738256100 | 3.12 | -0.19 | -5.74 | 3.31 | 3.31 | 3.1 | 0 |
| 1738169700 | 3.31 | -0.01 | -0.30 | 3.27 | 3.41 | 3.27 | 0 |
| 1738083300 | 3.32 | -0.01 | -0.30 | 3.36 | 3.36 | 3.19 | 0 |
| 1737996900 | 3.33 | -0.03 | -0.89 | 3.49 | 3.51 | 3.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
