Premium
BNP Paribas Issuance (P1NEV2)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 9.95 | -0.01 | -0.10 | 10.08 | 10.08 | 9.92 | 0 |
| 1739292900 | 9.96 | 0.27 | 2.79 | 9.74 | 9.98 | 9.67 | 0 |
| 1739206500 | 9.69 | -0.02 | -0.21 | 9.78 | 9.81 | 9.66 | 0 |
| 1738947300 | 9.71 | 0.04 | 0.41 | 9.69 | 9.9 | 9.6199999 | 0 |
| 1738860900 | 9.67 | 0.43 | 4.65 | 9.38 | 9.67 | 9.36 | 0 |
| 1738774500 | 9.24 | -0.11 | -1.18 | 9.36 | 9.38 | 9.19 | 0 |
| 1738688100 | 9.35 | 0.01 | 0.11 | 9.4 | 9.43 | 9.21 | 0 |
| 1738601700 | 9.34 | -0.02 | -0.21 | 8.96 | 9.3699999 | 8.96 | 0 |
| 1738342500 | 9.36 | -0.03 | -0.32 | 9.45 | 9.5 | 9.3 | 0 |
| 1738256100 | 9.39 | 0.1 | 1.08 | 9.38 | 9.5 | 9.3 | 0 |
| 1738169700 | 9.2899999 | 0.21 | 2.31 | 9.25 | 9.42 | 9.18 | 0 |
| 1738083300 | 9.08 | -0.07 | -0.77 | 9.21 | 9.24 | 9.02 | 0 |
| 1737996900 | 9.15 | -0.02 | -0.22 | 9.08 | 9.22 | 9.0399999 | 0 |
| 1737737700 | 9.17 | -0.12 | -1.29 | 9.3699999 | 9.3699999 | 9.15 | 0 |
| 1737651300 | 9.2899999 | 0.25 | 2.77 | 9.03 | 9.2899999 | 9 | 0 |
| 1737564900 | 9.0399999 | 0.05 | 0.56 | 9.05 | 9.07 | 8.95 | 0 |
| 1737478500 | 8.99 | -0.03 | -0.33 | 8.96 | 9.1 | 8.89 | 0 |
| 1737392100 | 9.02 | 0.01 | 0.11 | 9.05 | 9.16 | 8.97 | 0 |
| 1737132900 | 9.01 | 0.2 | 2.27 | 8.89 | 9.02 | 8.85 | 0 |
| 1737046500 | 8.81 | -0.03 | -0.34 | 8.97 | 9.05 | 8.8 | 0 |
| 1736960100 | 8.84 | 0.39 | 4.62 | 8.5399999 | 8.89 | 8.51 | 0 |
| 1736873700 | 8.45 | 0.23 | 2.80 | 8.3699999 | 8.45 | 8.25 | 0 |
| 1736787300 | 8.22 | -0.16 | -1.91 | 8.3699999 | 8.3699999 | 8.02 | 0 |
| 1736528100 | 8.38 | -0.11 | -1.30 | 8.52 | 8.5399999 | 8.36 | 0 |
| 1736441700 | 8.49 | 0.06 | 0.71 | 8.47 | 8.52 | 8.31 | 0 |
| 1736355300 | 8.43 | 0.25 | 3.06 | 8.22 | 8.5 | 8.22 | 3000 |
| 1736268900 | 8.18 | 0.18 | 2.25 | 8 | 8.18 | 7.71 | 0 |
| 1736182500 | 8 | 0.03 | 0.38 | 8.0399999 | 8.06 | 7.83 | 0 |
| 1735923300 | 7.97 | -0.16 | -1.97 | 8.15 | 8.16 | 7.95 | 0 |
| 1735836900 | 8.13 | -0.13 | -1.57 | 8.34 | 8.36 | 7.91 | 0 |
| 1735577700 | 8.26 | 0.16 | 1.98 | 8.14 | 8.31 | 8.07 | 0 |
| 1735318500 | 8.1 | 0.06 | 0.75 | 8.11 | 8.11 | 7.97 | 0 |
| 1734972900 | 8.0399999 | 0.06 | 0.75 | 8 | 8.06 | 7.88 | 0 |
| 1734713700 | 7.98 | -0.07 | -0.87 | 8.01 | 8.08 | 7.78 | 0 |
| 1734627300 | 8.05 | -0.08 | -0.98 | 8 | 8.3 | 7.99 | 0 |
| 1734540900 | 8.13 | 0.06 | 0.74 | 8.13 | 8.18 | 8.03 | 0 |
| 1734454500 | 8.07 | -0.22 | -2.65 | 8.36 | 8.36 | 8.01 | 3000 |
| 1734368100 | 8.2899999 | 0.22 | 2.73 | 8.14 | 8.34 | 8.13 | 0 |
| 1734108900 | 8.07 | -0.06 | -0.74 | 8.17 | 8.2 | 8.05 | 0 |
| 1734022500 | 8.13 | 0.24 | 3.04 | 7.97 | 8.26 | 7.84 | 2000 |
| 1733936100 | 7.89 | 0.03 | 0.38 | 7.91 | 7.98 | 7.83 | 0 |
| 1733849700 | 7.86 | -0.13 | -1.63 | 7.95 | 7.98 | 7.73 | 2000 |
| 1733763300 | 7.99 | -0.06 | -0.75 | 8.06 | 8.2 | 7.96 | 0 |
| 1733504100 | 8.05 | -0.14 | -1.71 | 8.21 | 8.22 | 8 | 0 |
| 1733417700 | 8.19 | 0.18 | 2.25 | 8.03 | 8.19 | 7.97 | 2000 |
| 1733331300 | 8.01 | 0.25 | 3.22 | 7.78 | 8.05 | 7.77 | 0 |
| 1733244900 | 7.76 | 0.25 | 3.33 | 7.67 | 7.86 | 7.67 | 0 |
| 1733158500 | 7.51 | -0.12 | -1.57 | 7.62 | 7.67 | 7.47 | 0 |
| 1732899300 | 7.63 | 0.1 | 1.33 | 7.49 | 7.66 | 7.41 | 2000 |
| 1732812900 | 7.53 | -0.07 | -0.92 | 7.71 | 7.73 | 7.53 | 0 |
| 1732726500 | 7.6 | -0.03 | -0.39 | 7.66 | 7.69 | 7.38 | 0 |
| 1732640100 | 7.63 | -0.31 | -3.90 | 7.83 | 7.88 | 7.63 | 0 |
| 1732553700 | 7.94 | -0.12 | -1.49 | 8.16 | 8.26 | 7.94 | 0 |
| 1732294500 | 8.06 | 0.09 | 1.13 | 8.01 | 8.19 | 7.87 | 0 |
| 1732208100 | 7.97 | 0.17 | 2.18 | 7.87 | 7.98 | 7.79 | 0 |
| 1732121700 | 7.8 | 0.16 | 2.09 | 7.78 | 8 | 7.77 | 0 |
| 1732035300 | 7.64 | -0.03 | -0.39 | 7.75 | 7.77 | 7.45 | 0 |
| 1731948900 | 7.67 | 0 | 0.00 | 7.76 | 7.77 | 7.54 | 0 |
| 1731689700 | 7.67 | -0.02 | -0.26 | 7.63 | 7.77 | 7.61 | 0 |
| 1731603300 | 7.69 | 0.03 | 0.39 | 7.68 | 7.77 | 7.63 | 0 |
| 1731516900 | 7.66 | 0.11 | 1.46 | 7.49 | 7.83 | 7.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
