Premium
BNP Paribas Issuance (P1NI64)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 1.435 | -0.06 | -4.01 | 1.6 | 1.61 | 1.43 | 0 |
| 1735577700 | 1.495 | 0.07 | 4.77 | 1.488 | 1.5049999 | 1.459 | 0 |
| 1735318500 | 1.427 | 0.03 | 2.29 | 1.414 | 1.5 | 1.407 | 0 |
| 1734972900 | 1.395 | 0.02 | 1.09 | 1.3759999 | 1.408 | 1.356 | 0 |
| 1734713700 | 1.3799999 | -0.13 | -8.61 | 1.433 | 1.45 | 1.369 | 0 |
| 1734627300 | 1.51 | 0.04 | 3.07 | 1.47 | 1.525 | 1.454 | 0 |
| 1734540900 | 1.465 | -0.06 | -3.62 | 1.51 | 1.5149999 | 1.448 | 0 |
| 1734454500 | 1.52 | 0.02 | 1.67 | 1.475 | 1.525 | 1.454 | 0 |
| 1734368100 | 1.495 | 0.01 | 0.54 | 1.484 | 1.5049999 | 1.461 | 0 |
| 1734108900 | 1.487 | -0.02 | -1.20 | 1.478 | 1.53 | 1.466 | 0 |
| 1734022500 | 1.5049999 | 0.02 | 1.28 | 1.49 | 1.5149999 | 1.477 | 0 |
| 1733936100 | 1.486 | -0.07 | -4.44 | 1.52 | 1.54 | 1.486 | 0 |
| 1733849700 | 1.555 | -0.01 | -0.32 | 1.585 | 1.585 | 1.52 | 0 |
| 1733763300 | 1.56 | -0.03 | -1.89 | 1.55 | 1.57 | 1.54 | 0 |
| 1733504100 | 1.59 | 0.01 | 0.63 | 1.59 | 1.61 | 1.57 | 0 |
| 1733417700 | 1.58 | -0.02 | -1.25 | 1.59 | 1.61 | 1.565 | 0 |
| 1733331300 | 1.6 | 0.01 | 0.31 | 1.605 | 1.61 | 1.575 | 0 |
| 1733244900 | 1.595 | -0.05 | -2.74 | 1.61 | 1.645 | 1.58 | 0 |
| 1733158500 | 1.6399999 | 0 | 0.31 | 1.66 | 1.705 | 1.62 | 0 |
| 1732899300 | 1.635 | -0.05 | -2.97 | 1.71 | 1.725 | 1.615 | 0 |
| 1732812900 | 1.685 | -0.09 | -4.80 | 1.675 | 1.685 | 1.585 | 0 |
| 1732726500 | 1.77 | 0.02 | 1.43 | 1.745 | 1.82 | 1.73 | 0 |
| 1732640100 | 1.745 | 0.15 | 9.06 | 1.695 | 1.755 | 1.685 | 0 |
| 1732553700 | 1.6 | -0.01 | -0.31 | 1.61 | 1.6299999 | 1.595 | 0 |
| 1732294500 | 1.605 | -0.03 | -1.53 | 1.635 | 1.645 | 1.575 | 0 |
| 1732208100 | 1.6299999 | 0 | 0.31 | 1.6299999 | 1.67 | 1.62 | 0 |
| 1732121700 | 1.625 | -0.02 | -1.22 | 1.615 | 1.6399999 | 1.595 | 0 |
| 1732035300 | 1.645 | -0.02 | -0.90 | 1.655 | 1.695 | 1.6299999 | 0 |
| 1731948900 | 1.66 | -0.03 | -1.48 | 1.68 | 1.725 | 1.655 | 0 |
| 1731689700 | 1.685 | -0.08 | -4.53 | 1.735 | 1.74 | 1.675 | 0 |
| 1731603300 | 1.765 | -0.05 | -2.75 | 1.78 | 1.81 | 1.75 | 0 |
| 1731516900 | 1.815 | -0.01 | -0.55 | 1.815 | 1.84 | 1.79 | 0 |
| 1731430500 | 1.825 | 0.01 | 0.83 | 1.79 | 1.825 | 1.755 | 0 |
| 1731344100 | 1.81 | 0.07 | 3.72 | 1.74 | 1.865 | 1.735 | 0 |
| 1731084900 | 1.745 | 0.06 | 3.56 | 1.665 | 1.765 | 1.645 | 0 |
| 1730998500 | 1.685 | -0.13 | -6.91 | 1.77 | 1.8 | 1.655 | 0 |
| 1730912100 | 1.81 | -0.16 | -8.12 | 2.005 | 2.02 | 1.8 | 0 |
| 1730825700 | 1.97 | 0.12 | 6.20 | 1.87 | 1.98 | 1.87 | 0 |
| 1730739300 | 1.855 | 0.01 | 0.82 | 1.875 | 1.9 | 1.83 | 0 |
| 1730480100 | 1.84 | 0 | 0.00 | 1.855 | 1.86 | 1.8 | 0 |
| 1730393700 | 1.84 | -0.07 | -3.41 | 1.875 | 1.885 | 1.83 | 0 |
| 1730307300 | 1.905 | 0.13 | 7.02 | 1.825 | 1.905 | 1.81 | 0 |
| 1730220900 | 1.78 | -0.03 | -1.66 | 1.795 | 1.805 | 1.76 | 0 |
| 1730134500 | 1.81 | 0.05 | 2.84 | 1.78 | 1.835 | 1.78 | 0 |
| 1729871700 | 1.76 | 0.03 | 1.73 | 1.73 | 1.77 | 1.72 | 0 |
| 1729785300 | 1.73 | -0.04 | -1.98 | 1.705 | 1.75 | 1.67 | 0 |
| 1729698900 | 1.765 | 0 | 0.00 | 1.78 | 1.81 | 1.755 | 0 |
| 1729612500 | 1.765 | -0.06 | -3.02 | 1.79 | 1.8 | 1.71 | 0 |
| 1729526100 | 1.82 | 0.06 | 3.41 | 1.815 | 1.86 | 1.8 | 0 |
| 1729266900 | 1.76 | -0.02 | -0.85 | 1.76 | 1.775 | 1.7 | 0 |
| 1729180500 | 1.775 | -0.06 | -3.01 | 1.815 | 1.855 | 1.775 | 0 |
| 1729094100 | 1.83 | 0.1 | 5.48 | 1.74 | 1.855 | 1.74 | 0 |
| 1729007700 | 1.735 | 0.11 | 6.44 | 1.65 | 1.755 | 1.625 | 0 |
| 1728921300 | 1.6299999 | -0.08 | -4.68 | 1.615 | 1.6399999 | 1.59 | 0 |
| 1728662100 | 1.71 | -0.02 | -0.87 | 1.69 | 1.715 | 1.67 | 0 |
| 1728575700 | 1.725 | 0.03 | 1.77 | 1.705 | 1.78 | 1.695 | 0 |
| 1728489300 | 1.695 | -0.02 | -0.88 | 1.685 | 1.705 | 1.665 | 0 |
| 1728402900 | 1.71 | 0.01 | 0.59 | 1.685 | 1.725 | 1.65 | 0 |
| 1728316500 | 1.7 | 0.08 | 4.94 | 1.6399999 | 1.72 | 1.625 | 0 |
| 1728057300 | 1.62 | -0.18 | -9.75 | 1.74 | 1.755 | 1.6 | 0 |
| 1727970900 | 1.795 | 0.01 | 0.84 | 1.795 | 1.84 | 1.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
