Premium
BNP Paribas Issuance (P1NIS9)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 76.01 | -2 | -2.56 | 78.41 | 78.52 | 75.85 | 0 |
| 1738860900 | 78.01 | 0.38 | 0.49 | 77.05 | 78.19 | 76.77 | 0 |
| 1738774500 | 77.63 | -1.54 | -1.95 | 78.65 | 78.77 | 77.04 | 0 |
| 1738688100 | 79.17 | 0.69 | 0.88 | 78.45 | 79.22 | 77.85 | 0 |
| 1738601700 | 78.48 | -2.42 | -2.99 | 78.02 | 78.66 | 76.65 | 0 |
| 1738342500 | 80.9 | 0.14 | 0.17 | 81.04 | 81.56 | 80.8 | 0 |
| 1738256100 | 80.76 | 0.55 | 0.69 | 80.24 | 81.08 | 79.8 | 0 |
| 1738169700 | 80.21 | -0.19 | -0.24 | 80.09 | 80.57 | 79.91 | 0 |
| 1738083300 | 80.4 | 0.69 | 0.87 | 80.07 | 81.38 | 79.87 | 0 |
| 1737996900 | 79.71 | 0.66 | 0.83 | 79.31 | 80.24 | 79.05 | 0 |
| 1737737700 | 79.05 | 0.63 | 0.80 | 79.85 | 80.35 | 78.95 | 0 |
| 1737651300 | 78.42 | 0.16 | 0.20 | 78.15 | 78.42 | 77.22 | 0 |
| 1737564900 | 78.26 | -0.6 | -0.76 | 78.78 | 79.72 | 78.04 | 0 |
| 1737478500 | 78.86 | 0.22 | 0.28 | 77.96 | 78.86 | 77.29 | 0 |
| 1737392100 | 78.64 | 0.66 | 0.85 | 78.1 | 78.78 | 77.33 | 0 |
| 1737132900 | 77.98 | 1.44 | 1.88 | 76.79 | 78.4 | 76.79 | 0 |
| 1737046500 | 76.54 | 0.07 | 0.09 | 76.97 | 77.88 | 76.54 | 0 |
| 1736960100 | 76.47 | -1.07 | -1.38 | 77.29 | 77.68 | 75.31 | 0 |
| 1736873700 | 77.54 | -2.94 | -3.65 | 79.82 | 79.95 | 77.19 | 0 |
| 1736787300 | 80.48 | -1.73 | -2.10 | 81.96 | 81.96 | 80.26 | 0 |
| 1736528100 | 82.21 | -0.91 | -1.09 | 83.04 | 83.47 | 82.21 | 0 |
| 1736441700 | 83.12 | 0.06 | 0.07 | 83.02 | 83.32 | 82.65 | 200 |
| 1736355300 | 83.06 | -1.49 | -1.76 | 84.01 | 84.45 | 82.75 | 0 |
| 1736268900 | 84.55 | 0.28 | 0.33 | 84.13 | 84.92 | 83.83 | 0 |
| 1736182500 | 84.27 | 1.62 | 1.96 | 83.59 | 85.05 | 83.06 | 0 |
| 1735923300 | 82.65 | -1.16 | -1.38 | 83.43 | 83.43 | 82.42 | 0 |
| 1735836900 | 83.81 | 0.7 | 0.84 | 83.78 | 83.81 | 82.58 | 0 |
| 1735577700 | 83.11 | 0.01 | 0.01 | 82.81 | 83.73 | 82.81 | 0 |
| 1735318500 | 83.1 | 1.33 | 1.63 | 82.5 | 83.43 | 82.5 | 0 |
| 1734972900 | 81.77 | 0.24 | 0.29 | 81.13 | 81.77 | 81 | 0 |
| 1734713700 | 81.53 | -0.83 | -1.01 | 81.27 | 81.54 | 80.73 | 0 |
| 1734627300 | 82.36 | -1.9 | -2.25 | 83.33 | 83.92 | 82.3 | 0 |
| 1734540900 | 84.26 | -0.15 | -0.18 | 84.61 | 84.61 | 84.01 | 0 |
| 1734454500 | 84.41 | -0.49 | -0.58 | 84.86 | 85.31 | 84.41 | 0 |
| 1734368100 | 84.9 | -1.2 | -1.39 | 86.14 | 86.14 | 84.47 | 0 |
| 1734108900 | 86.1 | 0.05 | 0.06 | 86.19 | 86.55 | 86.07 | 0 |
| 1734022500 | 86.05 | 0.13 | 0.15 | 86.47 | 86.66 | 85.94 | 0 |
| 1733936100 | 85.92 | -0.15 | -0.17 | 86.1 | 86.25 | 85.76 | 0 |
| 1733849700 | 86.07 | 0.21 | 0.24 | 85.75 | 86.15 | 85.59 | 0 |
| 1733763300 | 85.86 | -1.06 | -1.22 | 85.97 | 86.17 | 85.69 | 0 |
| 1733504100 | 86.92 | 0.85 | 0.99 | 86.72 | 87.31 | 86.38 | 0 |
| 1733417700 | 86.07 | 1.63 | 1.93 | 85.06 | 86.43 | 85.06 | 3 |
| 1733331300 | 84.44 | -0.31 | -0.37 | 85.17 | 85.57 | 84.35 | 0 |
| 1733244900 | 84.75 | 0.11 | 0.13 | 85.21 | 85.72 | 84.65 | 0 |
| 1733158500 | 84.64 | -1.27 | -1.48 | 84.37 | 84.69 | 82.66 | 0 |
| 1732899300 | 85.91 | 0.09 | 0.10 | 85.5 | 85.95 | 85.25 | 0 |
| 1732812900 | 85.82 | 1.9 | 2.26 | 85.16 | 85.97 | 85 | 0 |
| 1732726500 | 83.92 | -0.44 | -0.52 | 83.79 | 83.93 | 82.98 | 0 |
| 1732640100 | 84.36 | -1.49 | -1.74 | 84.52 | 84.78 | 83.82 | 0 |
| 1732553700 | 85.85 | 1.63 | 1.94 | 84.92 | 85.88 | 84.72 | 0 |
| 1732294500 | 84.22 | 0.57 | 0.68 | 83.96 | 84.28 | 82.89 | 0 |
| 1732208100 | 83.65 | -1.27 | -1.50 | 84.15 | 84.26 | 82.98 | 0 |
| 1732121700 | 84.92 | 0.38 | 0.45 | 84.87 | 85.22 | 84.65 | 0 |
| 1732035300 | 84.54 | -1.34 | -1.56 | 85.87 | 85.87 | 83.1 | 0 |
| 1731948900 | 85.88 | 0.22 | 0.26 | 86 | 86.06 | 84.77 | 0 |
| 1731689700 | 85.66 | -0.53 | -0.61 | 85.67 | 86.27 | 85.42 | 0 |
| 1731603300 | 86.19 | 0.67 | 0.78 | 85.61 | 86.21 | 85.31 | 0 |
| 1731516900 | 85.52 | -0.61 | -0.71 | 85.84 | 86.26 | 85.33 | 0 |
| 1731430500 | 86.13 | -1.02 | -1.17 | 86.78 | 86.82 | 86.02 | 20 |
| 1731344100 | 87.15 | 1.21 | 1.41 | 86.3 | 87.23 | 85.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
