Premium
BNP Paribas Issuance (P1NIW1)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 84.24 | 1.29 | 1.56 | 83.11 | 84.24 | 83.04 | 0 |
| 1727366100 | 82.95 | 1.32 | 1.62 | 82.92 | 83.82 | 82.81 | 0 |
| 1727279700 | 81.63 | 0.82 | 1.01 | 81.03 | 82.16 | 81.03 | 0 |
| 1727193300 | 80.81 | -0.15 | -0.19 | 81.82 | 81.82 | 80.74 | 50 |
| 1727106900 | 80.96 | -0.27 | -0.33 | 80.97 | 81.31 | 80.3 | 0 |
| 1726847700 | 81.23 | -0.39 | -0.48 | 81.3 | 81.55 | 80.93 | 0 |
| 1726761300 | 81.62 | 2.46 | 3.11 | 80.36 | 82.09 | 79.88 | 0 |
| 1726674900 | 79.16 | 0.38 | 0.48 | 78.79 | 79.35 | 78.58 | 0 |
| 1726588500 | 78.78 | 2.8 | 3.69 | 76.41 | 79.34 | 76.41 | 33 |
| 1726502100 | 75.98 | -0.01 | -0.01 | 75.41 | 75.99 | 75.25 | 0 |
| 1726242900 | 75.99 | 1.64 | 2.21 | 74.73 | 76.05 | 74.73 | 0 |
| 1726156500 | 74.35 | -0.07 | -0.09 | 75.54 | 75.74 | 73.45 | 0 |
| 1726070100 | 74.42 | -0.12 | -0.16 | 75.28 | 75.74 | 74.12 | 0 |
| 1725983700 | 74.54 | 0.02 | 0.03 | 74.27 | 74.9 | 73.78 | 0 |
| 1725897300 | 74.52 | -0.51 | -0.68 | 74.23 | 74.83 | 73.8 | 0 |
| 1725638100 | 75.03 | -1.65 | -2.15 | 76.52 | 76.7 | 75.03 | 50 |
| 1725551700 | 76.68 | 2.08 | 2.79 | 74.61 | 77.45 | 74.61 | 0 |
| 1725465300 | 74.6 | -0.77 | -1.02 | 74.88 | 75.03 | 73.7 | 0 |
| 1725378900 | 75.37 | -1.42 | -1.85 | 76.13 | 76.36 | 74.82 | 0 |
| 1725292500 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1725033300 | 76.79 | 0.1 | 0.13 | 77.07 | 77.22 | 76.24 | 0 |
| 1724946900 | 76.69 | 1.39 | 1.85 | 75.67 | 76.84 | 75.67 | 0 |
| 1724860500 | 75.3 | -0.39 | -0.52 | 75.73 | 75.8 | 75.24 | 0 |
| 1724774100 | 75.69 | 1.59 | 2.15 | 74.42 | 76.31 | 74.4 | 0 |
| 1724687700 | 74.1 | 0.05 | 0.07 | 74.08 | 74.43 | 73.78 | 0 |
| 1724428500 | 74.05 | 1.41 | 1.94 | 73 | 74.25 | 73 | 0 |
| 1724342100 | 72.64 | -0.38 | -0.52 | 73 | 73.41 | 72.64 | 0 |
| 1724255700 | 73.02 | 0.1 | 0.14 | 73.04 | 73.76 | 72.78 | 0 |
| 1724169300 | 72.92 | -0.09 | -0.12 | 73.19 | 73.75 | 72.73 | 0 |
| 1724082900 | 73.01 | 0.93 | 1.29 | 72.66 | 73.67 | 72.66 | 0 |
| 1723823700 | 72.08 | 0.33 | 0.46 | 73.14 | 73.14 | 71.97 | 5 |
| 1723650900 | 71.75 | 0.39 | 0.55 | 71.66 | 72.63 | 71.55 | 0 |
| 1723564500 | 71.36 | 0.18 | 0.25 | 71.03 | 71.52 | 70.04 | 0 |
| 1723478100 | 71.18 | -0.54 | -0.75 | 72.34 | 72.34 | 71.18 | 0 |
| 1723218900 | 71.72 | 0.73 | 1.03 | 71.61 | 72.72 | 71.36 | 0 |
| 1723132500 | 70.99 | -0.78 | -1.09 | 71.5 | 71.5 | 70.39 | 0 |
| 1723046100 | 71.77 | -0.08 | -0.11 | 71.26 | 71.99 | 70.7 | 0 |
| 1722959700 | 71.85 | 0.74 | 1.04 | 72.15 | 72.43 | 71.37 | 0 |
| 1722873300 | 71.11 | -0.54 | -0.75 | 68.97 | 72.08 | 68.97 | 0 |
| 1722614100 | 71.65 | -1.79 | -2.44 | 72.94 | 73.53 | 71.2 | 0 |
| 1722527700 | 73.44 | -2.73 | -3.58 | 75.68 | 75.75 | 73.27 | 0 |
| 1722441300 | 76.17 | -1.18 | -1.53 | 76.96 | 77.54 | 75.34 | 0 |
| 1722354900 | 77.35 | 0.56 | 0.73 | 76.81 | 77.65 | 76.39 | 0 |
| 1722268500 | 76.79 | -0.34 | -0.44 | 77.67 | 77.67 | 76.51 | 0 |
| 1722009300 | 77.13 | 0.59 | 0.77 | 75.98 | 77.25 | 75.98 | 0 |
| 1721922900 | 76.54 | 1.7 | 2.27 | 73.93 | 76.73 | 73.67 | 0 |
| 1721836500 | 74.84 | -0.45 | -0.60 | 75.79 | 76.58 | 74.84 | 0 |
| 1721750100 | 75.29 | -0.35 | -0.46 | 75.66 | 75.99 | 75.18 | 0 |
| 1721663700 | 75.64 | -0.07 | -0.09 | 74.83 | 75.75 | 74.51 | 0 |
| 1721404500 | 75.71 | -1.51 | -1.96 | 76.28 | 76.29 | 75.04 | 0 |
| 1721318100 | 77.22 | 0.31 | 0.40 | 76.23 | 77.78 | 76.06 | 0 |
| 1721231700 | 76.91 | 2.5 | 3.36 | 74.69 | 77.05 | 74.69 | 0 |
| 1721145300 | 74.41 | -1.37 | -1.81 | 74.76 | 74.98 | 73.81 | 0 |
| 1721058900 | 75.78 | -0.77 | -1.01 | 74.73 | 76.06 | 74.55 | 6 |
| 1720799700 | 76.55 | 0.49 | 0.64 | 76.02 | 76.74 | 73.84 | 0 |
| 1720713300 | 76.06 | -1.29 | -1.67 | 77.51 | 77.51 | 75.18 | 0 |
| 1720626900 | 77.35 | -0.4 | -0.51 | 77.96 | 78.07 | 77.33 | 0 |
| 1720540500 | 77.75 | -0.83 | -1.06 | 78.33 | 78.57 | 77.55 | 0 |
| 1720454100 | 78.58 | 0.46 | 0.59 | 78.17 | 79.07 | 78.17 | 0 |
| 1720194900 | 78.12 | 0.9 | 1.17 | 77.99 | 78.47 | 77.57 | 0 |
| 1720108500 | 77.22 | 0 | 0.00 | 77.22 | 77.22 | 77.22 | 0 |
| 1720022100 | 77.22 | 2.18 | 2.91 | 75.45 | 77.5 | 75.45 | 0 |
| 1719935700 | 75.04 | -0.52 | -0.69 | 74.9 | 75.47 | 74.28 | 0 |
| 1719849300 | 75.56 | 1 | 1.34 | 76.46 | 76.66 | 75.35 | 0 |
| 1719590100 | 74.56 | 0.44 | 0.59 | 74.01 | 74.93 | 73.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
