Premium
BNP Paribas Issuance (P1NXK5)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 77.32 | -0.15 | -0.19 | 77.92 | 79.22 | 77.12 | 0 |
| 1734022500 | 77.47 | -0.35 | -0.45 | 77.67 | 77.77 | 76.67 | 0 |
| 1733936100 | 77.82 | 2.75 | 3.66 | 74.67 | 77.82 | 74.47 | 0 |
| 1733849700 | 75.07 | 0.25 | 0.33 | 74.57 | 76.27 | 74.52 | 0 |
| 1733763300 | 74.82 | -1.15 | -1.51 | 76.47 | 76.82 | 74.12 | 0 |
| 1733504100 | 75.97 | 0.8 | 1.06 | 74.72 | 76.27 | 74.32 | 0 |
| 1733417700 | 75.17 | 0.35 | 0.47 | 75.12 | 75.42 | 74.8 | 0 |
| 1733331300 | 74.82 | 1.9 | 2.61 | 73.87 | 75.12 | 73.77 | 0 |
| 1733244900 | 72.92 | 0.5 | 0.69 | 72.82 | 72.92 | 71.92 | 0 |
| 1733158500 | 72.42 | 2.3 | 3.28 | 69.97 | 72.67 | 69.97 | 0 |
| 1732899300 | 70.12 | 0.9 | 1.30 | 69.07 | 70.22 | 68.57 | 0 |
| 1732812900 | 69.22 | 1.5 | 2.22 | 69.02 | 69.37 | 68.82 | 0 |
| 1732726500 | 67.72 | -2.65 | -3.77 | 70.52 | 70.57 | 67.52 | 0 |
| 1732640100 | 70.37 | 0.2 | 0.29 | 69.82 | 70.67 | 69.27 | 0 |
| 1732553700 | 70.17 | 1.1 | 1.59 | 70.37 | 71.17 | 69.47 | 0 |
| 1732294500 | 69.07 | 0.45 | 0.66 | 68.97 | 69.9 | 68.52 | 0 |
| 1732208100 | 68.62 | 2.05 | 3.08 | 67.42 | 69.37 | 66.17 | 0 |
| 1732121700 | 66.569999 | -0.4 | -0.60 | 68.42 | 68.62 | 65.819999 | 0 |
| 1732035300 | 66.97 | -0.45 | -0.67 | 66.92 | 67.17 | 64.519999 | 0 |
| 1731948900 | 67.42 | 1.1 | 1.66 | 66.87 | 67.42 | 65.519999 | 0 |
| 1731689700 | 66.319999 | -4.8 | -6.75 | 69.07 | 69.07 | 66.17 | 0 |
| 1731603300 | 71.12 | -0.4 | -0.56 | 71.32 | 72.32 | 70.77 | 0 |
| 1731516900 | 71.52 | -0.15 | -0.21 | 71.07 | 71.97 | 70.92 | 0 |
| 1731430500 | 71.67 | -0.05 | -0.07 | 71.82 | 72.12 | 71.22 | 0 |
| 1731344100 | 71.72 | 0.45 | 0.63 | 71.92 | 72.77 | 71.32 | 0 |
| 1731084900 | 71.27 | 1.05 | 1.50 | 71.17 | 71.27 | 70.17 | 0 |
| 1730998500 | 70.22 | 3.05 | 4.54 | 68.47 | 70.22 | 68.12 | 0 |
| 1730912100 | 67.17 | 5.4 | 8.74 | 66.17 | 67.37 | 65.62 | 0 |
| 1730825700 | 61.77 | 1 | 1.65 | 60.22 | 61.9 | 60.07 | 0 |
| 1730739300 | 60.77 | -0.65 | -1.06 | 61.27 | 61.27 | 59.47 | 0 |
| 1730480100 | 61.42 | 1.5 | 2.50 | 60.02 | 61.92 | 59.82 | 0 |
| 1730393700 | 59.92 | -5.3 | -8.13 | 62.42 | 62.95 | 59.62 | 0 |
| 1730307300 | 65.22 | -0.15 | -0.23 | 66.319999 | 66.42 | 64.72 | 0 |
| 1730220900 | 65.37 | 0.75 | 1.16 | 64.62 | 65.42 | 63.97 | 0 |
| 1730134500 | 64.62 | -0.95 | -1.45 | 65.519999 | 65.72 | 64.37 | 0 |
| 1729871700 | 65.569999 | 2.75 | 4.38 | 63.17 | 65.92 | 63.17 | 0 |
| 1729785300 | 62.82 | -0.05 | -0.08 | 62.82 | 63.57 | 62.52 | 0 |
| 1729698900 | 62.87 | -1.1 | -1.72 | 64.269999 | 64.72 | 62.87 | 0 |
| 1729612500 | 63.97 | 1.15 | 1.83 | 63.77 | 64.319999 | 63.02 | 0 |
| 1729526100 | 62.82 | -1.1 | -1.72 | 63.52 | 64.37 | 62.67 | 0 |
| 1729266900 | 63.92 | 0.3 | 0.47 | 63.22 | 64.019999 | 63.22 | 0 |
| 1729180500 | 63.62 | 1.6 | 2.58 | 62.52 | 64.92 | 62.52 | 0 |
| 1729094100 | 62.02 | -0.85 | -1.35 | 62.82 | 62.87 | 61.27 | 0 |
| 1729007700 | 62.87 | -1.2 | -1.87 | 64.769999 | 65.019999 | 62.57 | 0 |
| 1728921300 | 64.069999 | 1.1 | 1.75 | 63.02 | 65.2 | 62.97 | 0 |
| 1728662100 | 62.97 | 0 | 0.00 | 63.02 | 63.27 | 62.17 | 0 |
| 1728575700 | 62.97 | 0.55 | 0.88 | 62.92 | 63.07 | 62.07 | 0 |
| 1728489300 | 62.42 | 1.45 | 2.38 | 60.97 | 62.42 | 60.77 | 0 |
| 1728402900 | 60.97 | 0.7 | 1.16 | 58.67 | 61.27 | 58.32 | 0 |
| 1728316500 | 60.27 | 0.9 | 1.52 | 60.57 | 60.77 | 59.47 | 0 |
| 1728057300 | 59.37 | 0.9 | 1.54 | 58.72 | 61.17 | 58.47 | 0 |
| 1727970900 | 58.47 | -0.45 | -0.76 | 58.07 | 59.47 | 57.27 | 0 |
| 1727884500 | 58.92 | 1.7 | 2.97 | 57.67 | 59.12 | 57.22 | 0 |
| 1727798100 | 57.22 | -2.55 | -4.27 | 60.17 | 61.07 | 56.82 | 0 |
| 1727711700 | 59.77 | -0.35 | -0.58 | 59.47 | 60.02 | 58.82 | 0 |
| 1727452500 | 60.12 | 0.2 | 0.33 | 60.87 | 61.32 | 60.12 | 0 |
| 1727366100 | 59.92 | 0 | 0.00 | 61.87 | 62.77 | 59.67 | 0 |
| 1727279700 | 59.92 | 0.9 | 1.52 | 58.67 | 60.12 | 58.47 | 0 |
| 1727193300 | 59.02 | 0.25 | 0.43 | 59.12 | 59.57 | 57.67 | 0 |
| 1727106900 | 58.77 | 1.45 | 2.53 | 58.72 | 59.02 | 57.92 | 0 |
| 1726847700 | 57.32 | -1.95 | -3.29 | 58.37 | 58.57 | 57.02 | 0 |
| 1726761300 | 59.27 | 4.15 | 7.53 | 56.92 | 59.47 | 56.92 | 0 |
| 1726674900 | 55.12 | -0.95 | -1.69 | 55.37 | 55.67 | 54.97 | 0 |
| 1726588500 | 56.07 | 1.3 | 2.37 | 55.37 | 56.72 | 55.27 | 0 |
| 1726502100 | 54.77 | -1.5 | -2.67 | 56.02 | 56.12 | 54.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
