Premium
BNP Paribas Issuance (P1NYC0)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 12.18 | -0.43 | -3.41 | 13.15 | 13.15 | 12.17 | 0 |
| 1741366500 | 12.61 | -0.97 | -7.14 | 13.23 | 13.36 | 12.61 | 0 |
| 1741280100 | 13.58 | 0.26 | 1.95 | 14.07 | 14.09 | 13.22 | 0 |
| 1741193700 | 13.32 | -0.2 | -1.48 | 14.11 | 14.15 | 13.32 | 0 |
| 1741107300 | 13.52 | -2.02 | -13.00 | 14.8 | 14.8 | 13.51 | 0 |
| 1741020900 | 15.54 | 0.49 | 3.26 | 15.83 | 15.96 | 15.38 | 0 |
| 1740761700 | 15.05 | -0.78 | -4.93 | 14.98 | 15.26 | 14.83 | 0 |
| 1740675300 | 15.83 | -0.25 | -1.55 | 15.92 | 16.09 | 15.44 | 0 |
| 1740588900 | 16.079999 | 0.69 | 4.48 | 15.85 | 16.14 | 15.77 | 0 |
| 1740502500 | 15.39 | -0.86 | -5.29 | 16 | 16.04 | 15.31 | 0 |
| 1740416100 | 16.25 | -0.75 | -4.41 | 16.489999 | 16.62 | 15.98 | 0 |
| 1740156900 | 17 | -0.07 | -0.41 | 17.27 | 17.36 | 16.91 | 0 |
| 1740070500 | 17.07 | -0.41 | -2.35 | 17.43 | 17.5 | 17.02 | 0 |
| 1739984100 | 17.48 | 0.19 | 1.10 | 17.46 | 17.5 | 17.3 | 0 |
| 1739897700 | 17.29 | -0.09 | -0.52 | 17.5 | 17.53 | 17.27 | 0 |
| 1739811300 | 17.38 | 0.12 | 0.70 | 17.35 | 17.4 | 17.31 | 0 |
| 1739552100 | 17.26 | 0.19 | 1.11 | 17.41 | 17.41 | 17.2 | 0 |
| 1739465700 | 17.07 | 0.46 | 2.77 | 16.85 | 17.12 | 16.61 | 0 |
| 1739379300 | 16.61 | -0.44 | -2.58 | 17.03 | 17.07 | 16.45 | 0 |
| 1739292900 | 17.05 | -0.03 | -0.18 | 16.96 | 17.08 | 16.83 | 0 |
| 1739206500 | 17.08 | 0.17 | 1.01 | 16.9 | 17.15 | 16.87 | 0 |
| 1738947300 | 16.91 | -0.23 | -1.34 | 17.15 | 17.33 | 16.82 | 0 |
| 1738860900 | 17.14 | 0.58 | 3.50 | 17.13 | 17.2 | 17.03 | 0 |
| 1738774500 | 16.559999 | -0.18 | -1.08 | 16.43 | 16.64 | 16.34 | 0 |
| 1738688100 | 16.739999 | 0.18 | 1.09 | 16.45 | 16.75 | 16.21 | 0 |
| 1738601700 | 16.559999 | -0.94 | -5.37 | 15.95 | 16.559999 | 15.89 | 0 |
| 1738342500 | 17.5 | 0.71 | 4.23 | 17.3 | 17.56 | 17.3 | 0 |
| 1738256100 | 16.79 | -0.06 | -0.36 | 16.95 | 17.14 | 16.67 | 0 |
| 1738169700 | 16.85 | 0.08 | 0.48 | 17.09 | 17.16 | 16.82 | 0 |
| 1738083300 | 16.77 | 0.62 | 3.84 | 16.44 | 16.92 | 16.37 | 0 |
| 1737996900 | 16.149999 | -1.26 | -7.24 | 16.53 | 16.53 | 15.71 | 0 |
| 1737737700 | 17.41 | 0.04 | 0.23 | 17.46 | 17.52 | 17.33 | 0 |
| 1737651300 | 17.37 | 0.61 | 3.64 | 17.2 | 17.38 | 17.12 | 0 |
| 1737564900 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737478500 | 16.76 | 0.03 | 0.18 | 16.559999 | 16.85 | 16.54 | 0 |
| 1737392100 | 16.73 | -0.07 | -0.42 | 16.64 | 16.83 | 16.52 | 0 |
| 1737132900 | 16.8 | 0.55 | 3.38 | 16.18 | 16.8 | 16.16 | 0 |
| 1737046500 | 16.25 | 0.19 | 1.18 | 16.32 | 16.469999 | 16.11 | 0 |
| 1736960100 | 16.059999 | 0.91 | 6.01 | 15.23 | 16.14 | 15.17 | 0 |
| 1736873700 | 15.15 | 0.28 | 1.88 | 15.33 | 15.56 | 15.07 | 0 |
| 1736787300 | 14.87 | -0.29 | -1.91 | 14.95 | 15.03 | 14.63 | 0 |
| 1736528100 | 15.16 | -0.62 | -3.93 | 15.75 | 15.9 | 15.03 | 0 |
| 1736441700 | 15.78 | -0.04 | -0.25 | 15.82 | 15.89 | 15.67 | 0 |
| 1736355300 | 15.82 | -0.35 | -2.16 | 15.89 | 16.059999 | 15.65 | 30 |
| 1736268900 | 16.17 | -0.6 | -3.58 | 16.28 | 16.57 | 16.02 | 0 |
| 1736182500 | 16.77 | 0.81 | 5.08 | 16.25 | 16.8 | 16.239999 | 30 |
| 1735923300 | 15.96 | 0.07 | 0.44 | 15.7 | 16.02 | 15.61 | 0 |
| 1735836900 | 15.89 | 0.13 | 0.82 | 15.91 | 16.2 | 15.7 | 0 |
| 1735577700 | 15.76 | -0.48 | -2.96 | 16.219999 | 16.27 | 15.43 | 0 |
| 1735318500 | 16.239999 | 0.17 | 1.06 | 16.91 | 16.92 | 16.17 | 0 |
| 1734972900 | 16.07 | -0.13 | -0.80 | 16.309999 | 16.329999 | 15.82 | 0 |
| 1734713700 | 16.2 | 0.22 | 1.38 | 15.46 | 16.21 | 14.85 | 2232 |
| 1734627300 | 15.98 | -1.23 | -7.15 | 15.56 | 16.059999 | 15.56 | 30 |
| 1734540900 | 17.21 | 0.11 | 0.64 | 17.16 | 17.31 | 17.06 | 570 |
| 1734454500 | 17.1 | -0.23 | -1.33 | 17.22 | 17.24 | 16.99 | 0 |
| 1734368100 | 17.33 | 0.28 | 1.64 | 17.11 | 17.35 | 17.1 | 0 |
| 1734108900 | 17.05 | -0.36 | -2.07 | 17.33 | 17.41 | 17.05 | 0 |
| 1734022500 | 17.41 | -0.05 | -0.29 | 17.35 | 17.45 | 17.22 | 0 |
| 1733936100 | 17.46 | 0.27 | 1.57 | 17.04 | 17.46 | 17.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
