Premium
BNP Paribas Issuance (P1O9O7)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 1.219 | 0.03 | 2.18 | 1.183 | 1.237 | 1.179 | 0 |
| 1740416100 | 1.193 | 0 | 0.17 | 1.198 | 1.207 | 1.17 | 0 |
| 1740156900 | 1.191 | 0.01 | 0.93 | 1.188 | 1.2 | 1.182 | 0 |
| 1740070500 | 1.18 | -0.01 | -0.59 | 1.192 | 1.205 | 1.173 | 0 |
| 1739984100 | 1.187 | -0.02 | -1.82 | 1.214 | 1.239 | 1.186 | 0 |
| 1739897700 | 1.209 | 0.02 | 1.60 | 1.199 | 1.209 | 1.195 | 0 |
| 1739811300 | 1.19 | 0.04 | 3.75 | 1.154 | 1.194 | 1.153 | 0 |
| 1739552100 | 1.147 | 0.01 | 0.79 | 1.1359999 | 1.167 | 1.1359999 | 0 |
| 1739465700 | 1.1379999 | 0.03 | 2.43 | 1.139 | 1.1439999 | 1.112 | 0 |
| 1739379300 | 1.111 | -0 | -0.18 | 1.1259999 | 1.1319999 | 1.111 | 0 |
| 1739292900 | 1.113 | 0.03 | 2.87 | 1.088 | 1.113 | 1.072 | 0 |
| 1739206500 | 1.082 | 0.02 | 1.88 | 1.066 | 1.082 | 1.064 | 0 |
| 1738947300 | 1.062 | -0.01 | -0.75 | 1.07 | 1.075 | 1.057 | 0 |
| 1738860900 | 1.07 | 0.06 | 5.94 | 1.036 | 1.07 | 1.028 | 0 |
| 1738774500 | 1.01 | -0.02 | -1.56 | 1.02 | 1.02 | 1.002 | 0 |
| 1738688100 | 1.026 | 0.05 | 4.59 | 0.98 | 1.026 | 0.952 | 0 |
| 1738601700 | 0.981 | -0.025 | -2.49 | 0.929 | 0.985 | 0.929 | 0 |
| 1738342500 | 1.006 | 0 | 0.10 | 1.0109999 | 1.023 | 1.0029999 | 0 |
| 1738256100 | 1.0049999 | 0.01 | 0.80 | 1.0049999 | 1.0089999 | 0.993 | 0 |
| 1738169700 | 0.997 | 0.019 | 1.94 | 0.989 | 1.0029999 | 0.982 | 0 |
| 1738083300 | 0.978 | -0.011 | -1.11 | 0.984 | 1.0129999 | 0.978 | 0 |
| 1737996900 | 0.989 | 0.006 | 0.61 | 0.955 | 0.997 | 0.95 | 0 |
| 1737737700 | 0.983 | 0.009 | 0.92 | 0.994 | 1.0109999 | 0.98 | 0 |
| 1737651300 | 0.974 | 0.021 | 2.20 | 0.949 | 0.976 | 0.947 | 0 |
| 1737564900 | 0.953 | -0.02 | -2.06 | 0.977 | 0.989 | 0.951 | 0 |
| 1737478500 | 0.973 | -0.017 | -1.72 | 0.974 | 0.979 | 0.961 | 0 |
| 1737392100 | 0.99 | 0 | 0.00 | 0.988 | 1.0009999 | 0.977 | 0 |
| 1737132900 | 0.99 | 0.05 | 5.32 | 0.952 | 0.992 | 0.946 | 2250 |
| 1737046500 | 0.94 | 0.012 | 1.29 | 0.939 | 0.959 | 0.939 | 0 |
| 1736960100 | 0.928 | 0.052 | 5.94 | 0.882 | 0.931 | 0.88 | 0 |
| 1736873700 | 0.876 | 0.036 | 4.29 | 0.86 | 0.881 | 0.859 | 0 |
| 1736787300 | 0.84 | -0.041 | -4.65 | 0.861 | 0.861 | 0.826 | 0 |
| 1736528100 | 0.881 | -0.017 | -1.89 | 0.897 | 0.906 | 0.877 | 0 |
| 1736441700 | 0.898 | 0.027 | 3.10 | 0.87 | 0.903 | 0.855 | 0 |
| 1736355300 | 0.871 | 0.01 | 1.16 | 0.848 | 0.888 | 0.848 | 0 |
| 1736268900 | 0.861 | 0.018 | 2.14 | 0.826 | 0.861 | 0.803 | 0 |
| 1736182500 | 0.843 | 0.063 | 8.08 | 0.797 | 0.843 | 0.786 | 0 |
| 1735923300 | 0.78 | -0.023 | -2.86 | 0.797 | 0.8 | 0.776 | 0 |
| 1735836900 | 0.803 | 0.018 | 2.29 | 0.808 | 0.812 | 0.748 | 0 |
| 1735577700 | 0.785 | 0.006 | 0.77 | 0.773 | 0.801 | 0.765 | 0 |
| 1735318500 | 0.779 | 0.033 | 4.42 | 0.765 | 0.78 | 0.738 | 0 |
| 1734972900 | 0.746 | -0.003 | -0.40 | 0.749 | 0.755 | 0.728 | 0 |
| 1734713700 | 0.749 | -0.01 | -1.32 | 0.742 | 0.749 | 0.705 | 0 |
| 1734627300 | 0.759 | -0.06 | -7.33 | 0.768 | 0.791 | 0.751 | 0 |
| 1734540900 | 0.8189999 | 0.0089999 | 1.11 | 0.812 | 0.826 | 0.804 | 0 |
| 1734454500 | 0.81 | -0.046 | -5.37 | 0.839 | 0.84 | 0.804 | 0 |
| 1734368100 | 0.856 | -0.01 | -1.15 | 0.866 | 0.878 | 0.849 | 0 |
| 1734108900 | 0.866 | -0.004 | -0.46 | 0.868 | 0.879 | 0.863 | 0 |
| 1734022500 | 0.87 | 0.018 | 2.11 | 0.86 | 0.874 | 0.857 | 0 |
| 1733936100 | 0.852 | 0.015 | 1.79 | 0.84 | 0.854 | 0.832 | 0 |
| 1733849700 | 0.837 | -0.007 | -0.83 | 0.827 | 0.842 | 0.823 | 0 |
| 1733763300 | 0.844 | -0.014 | -1.63 | 0.86 | 0.88 | 0.84 | 0 |
| 1733504100 | 0.858 | 0.009 | 1.06 | 0.841 | 0.872 | 0.841 | 0 |
| 1733417700 | 0.849 | 0.056 | 7.06 | 0.788 | 0.849 | 0.787 | 0 |
| 1733331300 | 0.793 | 0.02 | 2.59 | 0.769 | 0.811 | 0.768 | 0 |
| 1733244900 | 0.773 | 0.039 | 5.31 | 0.739 | 0.78 | 0.738 | 0 |
| 1733158500 | 0.734 | 0.008 | 1.10 | 0.704 | 0.744 | 0.698 | 0 |
| 1732899300 | 0.726 | 0.01 | 1.40 | 0.704 | 0.732 | 0.7 | 0 |
| 1732812900 | 0.716 | 0.0200001 | 2.87 | 0.705 | 0.723 | 0.703 | 0 |
| 1732726500 | 0.6959999 | -0.016 | -2.25 | 0.6959999 | 0.705 | 0.663 | 0 |
| 1732640100 | 0.712 | -0.024 | -3.26 | 0.707 | 0.728 | 0.6909999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
