Premium
BNP Paribas Issuance (P1O9O7)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.749 | -0.01 | -1.32 | 0.742 | 0.749 | 0.705 | 0 |
| 1734627300 | 0.759 | -0.06 | -7.33 | 0.768 | 0.791 | 0.751 | 0 |
| 1734540900 | 0.8189999 | 0.0089999 | 1.11 | 0.812 | 0.826 | 0.804 | 0 |
| 1734454500 | 0.81 | -0.046 | -5.37 | 0.839 | 0.84 | 0.804 | 0 |
| 1734368100 | 0.856 | -0.01 | -1.15 | 0.866 | 0.878 | 0.849 | 0 |
| 1734108900 | 0.866 | -0.004 | -0.46 | 0.868 | 0.879 | 0.863 | 0 |
| 1734022500 | 0.87 | 0.018 | 2.11 | 0.86 | 0.874 | 0.857 | 0 |
| 1733936100 | 0.852 | 0.015 | 1.79 | 0.84 | 0.854 | 0.832 | 0 |
| 1733849700 | 0.837 | -0.007 | -0.83 | 0.827 | 0.842 | 0.823 | 0 |
| 1733763300 | 0.844 | -0.014 | -1.63 | 0.86 | 0.88 | 0.84 | 0 |
| 1733504100 | 0.858 | 0.009 | 1.06 | 0.841 | 0.872 | 0.841 | 0 |
| 1733417700 | 0.849 | 0.056 | 7.06 | 0.788 | 0.849 | 0.787 | 0 |
| 1733331300 | 0.793 | 0.02 | 2.59 | 0.769 | 0.811 | 0.768 | 0 |
| 1733244900 | 0.773 | 0.039 | 5.31 | 0.739 | 0.78 | 0.738 | 0 |
| 1733158500 | 0.734 | 0.008 | 1.10 | 0.704 | 0.744 | 0.698 | 0 |
| 1732899300 | 0.726 | 0.01 | 1.40 | 0.704 | 0.732 | 0.7 | 0 |
| 1732812900 | 0.716 | 0.0200001 | 2.87 | 0.705 | 0.723 | 0.703 | 0 |
| 1732726500 | 0.6959999 | -0.016 | -2.25 | 0.6959999 | 0.705 | 0.663 | 0 |
| 1732640100 | 0.712 | -0.024 | -3.26 | 0.707 | 0.728 | 0.6909999 | 0 |
| 1732553700 | 0.736 | -0.001 | -0.14 | 0.759 | 0.767 | 0.721 | 0 |
| 1732294500 | 0.737 | 0.017 | 2.36 | 0.733 | 0.745 | 0.6929999 | 0 |
| 1732208100 | 0.72 | 0.003 | 0.42 | 0.735 | 0.735 | 0.68 | 0 |
| 1732121700 | 0.717 | -0.004 | -0.55 | 0.742 | 0.748 | 0.71 | 0 |
| 1732035300 | 0.721 | -0.048 | -6.24 | 0.77 | 0.774 | 0.675 | 0 |
| 1731948900 | 0.769 | -0.017 | -2.16 | 0.784 | 0.79 | 0.745 | 0 |
| 1731689700 | 0.786 | -0.012 | -1.50 | 0.789 | 0.81 | 0.783 | 0 |
| 1731603300 | 0.798 | 0.065 | 8.87 | 0.73 | 0.801 | 0.729 | 0 |
| 1731516900 | 0.733 | 0.001 | 0.14 | 0.711 | 0.749 | 0.709 | 0 |
| 1731430500 | 0.732 | -0.069 | -8.61 | 0.775 | 0.78 | 0.729 | 0 |
| 1731344100 | 0.801 | 0.051 | 6.80 | 0.767 | 0.804 | 0.763 | 0 |
| 1731084900 | 0.75 | -0.023 | -2.98 | 0.764 | 0.769 | 0.731 | 0 |
| 1730998500 | 0.773 | 0.01 | 1.31 | 0.773 | 0.806 | 0.767 | 0 |
| 1730912100 | 0.763 | -0.056 | -6.84 | 0.828 | 0.863 | 0.757 | 0 |
| 1730825700 | 0.8189999 | -0.011 | -1.33 | 0.829 | 0.84 | 0.808 | 0 |
| 1730739300 | 0.83 | -0.014 | -1.66 | 0.843 | 0.851 | 0.83 | 0 |
| 1730480100 | 0.844 | 0.048 | 6.03 | 0.804 | 0.848 | 0.8 | 0 |
| 1730393700 | 0.796 | -0.032 | -3.86 | 0.802 | 0.8189999 | 0.783 | 0 |
| 1730307300 | 0.828 | -0.042 | -4.83 | 0.85 | 0.852 | 0.812 | 0 |
| 1730220900 | 0.87 | -0.01 | -1.14 | 0.894 | 0.898 | 0.861 | 0 |
| 1730134500 | 0.88 | 0.027 | 3.17 | 0.869 | 0.88 | 0.849 | 0 |
| 1729871700 | 0.853 | 0.001 | 0.12 | 0.847 | 0.865 | 0.841 | 0 |
| 1729785300 | 0.852 | 0.004 | 0.47 | 0.861 | 0.879 | 0.852 | 0 |
| 1729698900 | 0.848 | -0.006 | -0.70 | 0.854 | 0.86 | 0.842 | 0 |
| 1729612500 | 0.854 | -0.024 | -2.73 | 0.881 | 0.881 | 0.831 | 0 |
| 1729526100 | 0.878 | -0.023 | -2.55 | 0.902 | 0.907 | 0.877 | 0 |
| 1729266900 | 0.901 | 0.016 | 1.81 | 0.889 | 0.902 | 0.883 | 0 |
| 1729180500 | 0.885 | 0.034 | 4.00 | 0.855 | 0.897 | 0.855 | 0 |
| 1729094100 | 0.851 | 0.003 | 0.35 | 0.8209999 | 0.855 | 0.8179999 | 0 |
| 1729007700 | 0.848 | -0.004 | -0.47 | 0.862 | 0.871 | 0.839 | 0 |
| 1728921300 | 0.852 | 0.04 | 4.93 | 0.8189999 | 0.854 | 0.8149999 | 0 |
| 1728662100 | 0.812 | 0.022 | 2.78 | 0.798 | 0.8149999 | 0.783 | 0 |
| 1728575700 | 0.79 | 0.011 | 1.41 | 0.773 | 0.796 | 0.773 | 0 |
| 1728489300 | 0.779 | 0.02 | 2.64 | 0.764 | 0.779 | 0.749 | 0 |
| 1728402900 | 0.759 | -0.009 | -1.17 | 0.748 | 0.775 | 0.739 | 0 |
| 1728316500 | 0.768 | 0.021 | 2.81 | 0.758 | 0.771 | 0.733 | 0 |
| 1728057300 | 0.747 | 0.04 | 5.66 | 0.712 | 0.755 | 0.712 | 0 |
| 1727970900 | 0.707 | -0.051 | -6.73 | 0.743 | 0.752 | 0.705 | 0 |
| 1727884500 | 0.758 | -0.011 | -1.43 | 0.764 | 0.787 | 0.743 | 0 |
| 1727798100 | 0.769 | -0.042 | -5.18 | 0.8129999 | 0.823 | 0.762 | 0 |
| 1727711700 | 0.811 | -0.055 | -6.35 | 0.856 | 0.856 | 0.803 | 0 |
| 1727452500 | 0.866 | 0.036 | 4.34 | 0.845 | 0.868 | 0.838 | 0 |
| 1727366100 | 0.83 | 0.051 | 6.55 | 0.806 | 0.837 | 0.806 | 0 |
| 1727279700 | 0.779 | -0.005 | -0.64 | 0.773 | 0.794 | 0.766 | 0 |
| 1727193300 | 0.784 | 0.018 | 2.35 | 0.78 | 0.791 | 0.773 | 0 |
| 1727106900 | 0.766 | -0.005 | -0.65 | 0.781 | 0.782 | 0.752 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
