Premium
BNP Paribas Issuance (P1OB37)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1.208 | 0.01 | 1.09 | 1.204 | 1.216 | 1.197 | 18000 |
| 1740070500 | 1.195 | -0.01 | -0.67 | 1.208 | 1.221 | 1.188 | 18000 |
| 1739984100 | 1.203 | -0.02 | -1.55 | 1.229 | 1.2549999 | 1.202 | 42000 |
| 1739897700 | 1.222 | 0.02 | 1.41 | 1.213 | 1.225 | 1.21 | 51000 |
| 1739811300 | 1.205 | 0.04 | 3.70 | 1.169 | 1.209 | 1.169 | 63000 |
| 1739552100 | 1.162 | 0.01 | 0.78 | 1.151 | 1.183 | 1.151 | 27000 |
| 1739465700 | 1.153 | 0.03 | 2.49 | 1.151 | 1.158 | 1.1279999 | 84000 |
| 1739379300 | 1.125 | -0 | -0.27 | 1.141 | 1.147 | 1.125 | 36000 |
| 1739292900 | 1.1279999 | 0.03 | 2.83 | 1.103 | 1.1279999 | 1.087 | 15000 |
| 1739206500 | 1.097 | 0.02 | 1.86 | 1.081 | 1.097 | 1.079 | 17500 |
| 1738947300 | 1.077 | -0.01 | -0.65 | 1.085 | 1.089 | 1.073 | 42500 |
| 1738860900 | 1.084 | 0.06 | 5.86 | 1.052 | 1.084 | 1.043 | 45000 |
| 1738774500 | 1.024 | -0.02 | -1.63 | 1.034 | 1.035 | 1.0169999 | 15000 |
| 1738688100 | 1.041 | 0.04 | 4.52 | 0.995 | 1.041 | 0.967 | 99200 |
| 1738601700 | 0.996 | -0.024 | -2.35 | 0.945 | 0.998 | 0.943 | 41500 |
| 1738342500 | 1.02 | 0 | 0.10 | 1.025 | 1.038 | 1.0169999 | 31000 |
| 1738256100 | 1.0189999 | 0.01 | 0.79 | 1.02 | 1.023 | 1.0069999 | 45200 |
| 1738169700 | 1.0109999 | 0.02 | 1.92 | 1.004 | 1.016 | 0.995 | 17500 |
| 1738083300 | 0.992 | -0.012 | -1.20 | 0.999 | 1.027 | 0.992 | 63100 |
| 1737996900 | 1.004 | 0.01 | 0.80 | 0.972 | 1.01 | 0.963 | 12900 |
| 1737737700 | 0.996 | 0.008 | 0.81 | 1.008 | 1.024 | 0.993 | 32500 |
| 1737651300 | 0.988 | 0.001 | 0.10 | 0.963 | 0.989 | 0.961 | 10700 |
| 1737564900 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1737478500 | 0.987 | -0.015 | -1.50 | 0.987 | 0.993 | 0.974 | 23200 |
| 1737392100 | 1.002 | -0 | -0.10 | 1.0009999 | 1.0149999 | 0.991 | 22800 |
| 1737132900 | 1.0029999 | 0.05 | 5.25 | 0.965 | 1.004 | 0.961 | 54300 |
| 1737046500 | 0.953 | 0.012 | 1.28 | 0.952 | 0.973 | 0.952 | 37000 |
| 1736960100 | 0.941 | 0.052 | 5.85 | 0.896 | 0.945 | 0.892 | 117000 |
| 1736873700 | 0.889 | 0.034 | 3.98 | 0.875 | 0.895 | 0.874 | 14400 |
| 1736787300 | 0.855 | -0.038 | -4.26 | 0.873 | 0.873 | 0.838 | 32900 |
| 1736528100 | 0.893 | -0.017 | -1.87 | 0.908 | 0.918 | 0.887 | 44600 |
| 1736441700 | 0.91 | 0.028 | 3.17 | 0.884 | 0.915 | 0.867 | 34400 |
| 1736355300 | 0.882 | 0.011 | 1.26 | 0.862 | 0.902 | 0.862 | 24300 |
| 1736268900 | 0.871 | 0.016 | 1.87 | 0.837 | 0.871 | 0.8159999 | 30600 |
| 1736182500 | 0.855 | 0.065 | 8.23 | 0.807 | 0.856 | 0.797 | 611400 |
| 1735923300 | 0.79 | -0.025 | -3.07 | 0.807 | 0.8129999 | 0.788 | 31400 |
| 1735836900 | 0.8149999 | 0.0189999 | 2.39 | 0.8189999 | 0.823 | 0.761 | 32000 |
| 1735577700 | 0.796 | 0.007 | 0.89 | 0.783 | 0.812 | 0.776 | 56800 |
| 1735318500 | 0.789 | 0.032 | 4.23 | 0.776 | 0.791 | 0.749 | 38600 |
| 1734972900 | 0.757 | -0.003 | -0.39 | 0.76 | 0.766 | 0.74 | 33000 |
| 1734713700 | 0.76 | -0.01 | -1.30 | 0.752 | 0.761 | 0.715 | 90600 |
| 1734627300 | 0.77 | -0.061 | -7.34 | 0.779 | 0.802 | 0.761 | 51200 |
| 1734540900 | 0.831 | 0.0110001 | 1.34 | 0.8199999 | 0.837 | 0.8129999 | 24400 |
| 1734454500 | 0.8199999 | -0.046 | -5.31 | 0.85 | 0.851 | 0.8149999 | 42100 |
| 1734368100 | 0.866 | -0.011 | -1.25 | 0.877 | 0.888 | 0.859 | 51600 |
| 1734108900 | 0.877 | -0.003 | -0.34 | 0.879 | 0.889 | 0.874 | 51100 |
| 1734022500 | 0.88 | 0.018 | 2.09 | 0.87 | 0.885 | 0.868 | 68400 |
| 1733936100 | 0.862 | 0.014 | 1.65 | 0.85 | 0.865 | 0.842 | 46900 |
| 1733849700 | 0.848 | -0.007 | -0.82 | 0.837 | 0.852 | 0.834 | 35900 |
| 1733763300 | 0.855 | -0.014 | -1.61 | 0.87 | 0.89 | 0.85 | 173800 |
| 1733504100 | 0.869 | 0.01 | 1.16 | 0.851 | 0.882 | 0.851 | 63100 |
| 1733417700 | 0.859 | 0.057 | 7.11 | 0.797 | 0.859 | 0.796 | 716300 |
| 1733331300 | 0.802 | 0.021 | 2.69 | 0.778 | 0.8199999 | 0.777 | 0 |
| 1733244900 | 0.781 | 0.038 | 5.11 | 0.748 | 0.788 | 0.747 | 0 |
| 1733158500 | 0.743 | 0.009 | 1.23 | 0.713 | 0.753 | 0.707 | 0 |
| 1732899300 | 0.734 | 0.01 | 1.38 | 0.712 | 0.74 | 0.709 | 0 |
| 1732812900 | 0.724 | 0.02 | 2.84 | 0.714 | 0.731 | 0.71 | 0 |
| 1732726500 | 0.704 | -0.016 | -2.22 | 0.704 | 0.713 | 0.67 | 0 |
| 1732640100 | 0.72 | -0.024 | -3.23 | 0.715 | 0.736 | 0.699 | 0 |
| 1732553700 | 0.744 | -0.001 | -0.13 | 0.767 | 0.774 | 0.729 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
