Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 2.1 | -0.04 | -1.64 | 2.19 | 2.195 | 1.99 | 0 |
| 1731689700 | 2.1349999 | 0.08 | 3.89 | 2.06 | 2.185 | 1.96 | 0 |
| 1731603300 | 2.055 | 0.3 | 16.76 | 1.815 | 2.085 | 1.815 | 0 |
| 1731516900 | 1.76 | -0.04 | -2.22 | 1.855 | 1.855 | 1.65 | 0 |
| 1731430500 | 1.8 | -0.27 | -12.83 | 2.025 | 2.035 | 1.795 | 0 |
| 1731344100 | 2.065 | 0.09 | 4.29 | 2.05 | 2.1349999 | 2.05 | 0 |
| 1731084900 | 1.98 | -0.2 | -8.97 | 2.14 | 2.1549999 | 1.96 | 0 |
| 1730998500 | 2.175 | 0.16 | 7.94 | 2.14 | 2.22 | 2.115 | 0 |
| 1730912100 | 2.015 | -0.17 | -7.78 | 2.21 | 2.295 | 1.905 | 0 |
| 1730825700 | 2.185 | 0.11 | 5.30 | 2.1 | 2.185 | 2.07 | 0 |
| 1730739300 | 2.075 | -0.01 | -0.48 | 2.175 | 2.21 | 2.075 | 0 |
| 1730480100 | 2.085 | 0.02 | 0.72 | 2.15 | 2.2599999 | 2.085 | 0 |
| 1730393700 | 2.07 | 0 | 0.24 | 2.06 | 2.09 | 1.97 | 0 |
| 1730307300 | 2.065 | -0.06 | -2.59 | 2.1549999 | 2.23 | 2.055 | 7124 |
| 1730220900 | 2.12 | -0.12 | -5.36 | 2.31 | 2.325 | 2.115 | 0 |
| 1730134500 | 2.24 | -0.3 | -11.64 | 2.415 | 2.425 | 2.08 | 0 |
| 1729871700 | 2.535 | 0.25 | 10.70 | 2.435 | 2.6 | 2.36 | 9028 |
| 1729785300 | 2.29 | 0.03 | 1.33 | 2.42 | 2.45 | 2.24 | 0 |
| 1729698900 | 2.2599999 | -0.09 | -3.83 | 2.33 | 2.35 | 2.2599999 | 0 |
| 1729612500 | 2.35 | -0.02 | -0.84 | 2.41 | 2.515 | 2.27 | 0 |
| 1729526100 | 2.37 | 0.18 | 8.22 | 2.25 | 2.415 | 2.25 | 0 |
| 1729266900 | 2.19 | -0.06 | -2.67 | 2.325 | 2.35 | 2.18 | 0 |
| 1729180500 | 2.25 | 0.1 | 4.41 | 2.215 | 2.285 | 2.1349999 | 0 |
| 1729094100 | 2.1549999 | 0.1 | 4.87 | 2.105 | 2.22 | 2.07 | 0 |
| 1729007700 | 2.055 | -0.42 | -16.97 | 2.365 | 2.395 | 1.985 | 0 |
| 1728921300 | 2.475 | 0.06 | 2.27 | 2.5 | 2.505 | 2.3849999 | 0 |
| 1728662100 | 2.42 | 0.03 | 1.26 | 2.425 | 2.44 | 2.35 | 0 |
| 1728575700 | 2.39 | 0.13 | 5.52 | 2.29 | 2.415 | 2.265 | 7058 |
| 1728489300 | 2.265 | -0.01 | -0.22 | 2.355 | 2.355 | 2.175 | 0 |
| 1728402900 | 2.27 | -0.35 | -13.36 | 2.515 | 2.565 | 2.255 | 0 |
| 1728316500 | 2.62 | 0.18 | 7.38 | 2.56 | 2.645 | 2.375 | 0 |
| 1728057300 | 2.44 | 0.21 | 9.17 | 2.345 | 2.48 | 2.335 | 0 |
| 1727970900 | 2.235 | -0.06 | -2.40 | 2.3 | 2.345 | 2.115 | 7082 |
| 1727884500 | 2.29 | 0.27 | 13.09 | 2.16 | 2.425 | 2.1 | 17396 |
| 1727798100 | 2.025 | 0.17 | 8.87 | 1.945 | 2.025 | 1.72 | 0 |
| 1727711700 | 1.86 | 0.04 | 2.20 | 1.98 | 1.98 | 1.76 | 1000 |
| 1727452500 | 1.82 | 0.16 | 9.64 | 1.78 | 1.86 | 1.745 | 1000 |
| 1727366100 | 1.66 | -0.48 | -22.25 | 2.36 | 2.36 | 1.66 | 2000 |
| 1727279700 | 2.1349999 | -0.2 | -8.57 | 2.315 | 2.335 | 2.09 | 0 |
| 1727193300 | 2.335 | 0.1 | 4.47 | 2.41 | 2.445 | 2.305 | 0 |
| 1727106900 | 2.235 | -0.03 | -1.32 | 2.41 | 2.445 | 2.1 | 0 |
| 1726847700 | 2.265 | -0.15 | -6.21 | 2.31 | 2.35 | 2.21 | 6918 |
| 1726761300 | 2.415 | 0.2 | 9.03 | 2.365 | 2.465 | 2.335 | 0 |
| 1726674900 | 2.215 | 0.01 | 0.45 | 2.335 | 2.335 | 2.125 | 0 |
| 1726588500 | 2.205 | 0.14 | 6.52 | 2.1349999 | 2.2599999 | 2.1349999 | 0 |
| 1726502100 | 2.07 | 0.07 | 3.50 | 1.96 | 2.105 | 1.95 | 0 |
| 1726242900 | 2 | 0.18 | 9.59 | 1.925 | 2.075 | 1.905 | 0 |
| 1726156500 | 1.825 | 0.13 | 7.67 | 1.88 | 1.89 | 1.71 | 0 |
| 1726070100 | 1.695 | -0.05 | -2.87 | 1.785 | 1.89 | 1.62 | 1000 |
| 1725983700 | 1.745 | -0.32 | -15.50 | 2.125 | 2.14 | 1.725 | 14204 |
| 1725897300 | 2.065 | 0.08 | 4.03 | 2.16 | 2.2 | 1.99 | 0 |
| 1725638100 | 1.985 | -0.25 | -10.99 | 2.315 | 2.315 | 1.985 | 0 |
| 1725551700 | 2.23 | 0.04 | 2.06 | 2.205 | 2.315 | 2.14 | 0 |
| 1725465300 | 2.185 | -0.14 | -5.82 | 2.38 | 2.38 | 2.16 | 0 |
| 1725378900 | 2.32 | -0.4 | -14.55 | 2.825 | 2.845 | 2.32 | 1650 |
| 1725292500 | 2.715 | -0.02 | -0.73 | 2.8 | 2.8 | 2.69 | 0 |
| 1725033300 | 2.735 | -0.08 | -2.67 | 2.89 | 2.925 | 2.6549999 | 0 |
| 1724946900 | 2.81 | 0.13 | 4.85 | 2.835 | 2.85 | 2.725 | 0 |
| 1724860500 | 2.68 | -0.05 | -1.65 | 2.795 | 2.795 | 2.64 | 0 |
| 1724774100 | 2.725 | -0.06 | -1.98 | 2.835 | 2.91 | 2.715 | 0 |
| 1724687700 | 2.7799999 | 0.15 | 5.90 | 2.68 | 2.87 | 2.645 | 4000 |
| 1724428500 | 2.625 | 0.18 | 7.36 | 2.55 | 2.63 | 2.55 | 0 |
| 1724342100 | 2.445 | -0.1 | -3.93 | 2.565 | 2.565 | 2.445 | 0 |
| 1724255700 | 2.545 | 0.02 | 0.79 | 2.555 | 2.59 | 2.49 | 0 |
| 1724169300 | 2.525 | -0.16 | -5.96 | 2.675 | 2.7 | 2.5099999 | 0 |
| 1724082900 | 2.685 | 0.15 | 5.71 | 2.62 | 2.715 | 2.505 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
