Premium
BNP Paribas Issuance (P1OC28)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 1.12 | 0.04 | 3.99 | 1.084 | 1.124 | 1.084 | 0 |
| 1739552100 | 1.077 | 0.01 | 0.75 | 1.066 | 1.098 | 1.066 | 0 |
| 1739465700 | 1.069 | 0.03 | 2.69 | 1.068 | 1.073 | 1.043 | 0 |
| 1739379300 | 1.041 | -0 | -0.29 | 1.057 | 1.063 | 1.041 | 0 |
| 1739292900 | 1.044 | 0.03 | 3.06 | 1.018 | 1.044 | 1.0029999 | 0 |
| 1739206500 | 1.0129999 | 0.02 | 1.91 | 0.996 | 1.0129999 | 0.994 | 0 |
| 1738947300 | 0.994 | -0.005 | -0.50 | 1.0009999 | 1.006 | 0.989 | 0 |
| 1738860900 | 0.999 | 0.058 | 6.16 | 0.968 | 0.999 | 0.959 | 0 |
| 1738774500 | 0.941 | -0.015 | -1.57 | 0.949 | 0.951 | 0.933 | 0 |
| 1738688100 | 0.956 | 0.044 | 4.82 | 0.911 | 0.957 | 0.884 | 0 |
| 1738601700 | 0.912 | -0.025 | -2.67 | 0.861 | 0.915 | 0.861 | 0 |
| 1738342500 | 0.937 | 0.001 | 0.11 | 0.942 | 0.954 | 0.934 | 0 |
| 1738256100 | 0.936 | 0.008 | 0.86 | 0.937 | 0.941 | 0.924 | 0 |
| 1738169700 | 0.928 | 0.016 | 1.75 | 0.92 | 0.934 | 0.912 | 0 |
| 1738083300 | 0.912 | -0.008 | -0.87 | 0.916 | 0.944 | 0.908 | 0 |
| 1737996900 | 0.92 | 0.007 | 0.77 | 0.884 | 0.928 | 0.883 | 0 |
| 1737737700 | 0.913 | 0.005 | 0.55 | 0.925 | 0.942 | 0.911 | 0 |
| 1737651300 | 0.908 | 0.004 | 0.44 | 0.88 | 0.908 | 0.878 | 0 |
| 1737564900 | 0.904 | 0 | 0.00 | 0.904 | 0.904 | 0.904 | 0 |
| 1737478500 | 0.904 | -0.017 | -1.85 | 0.904 | 0.91 | 0.891 | 0 |
| 1737392100 | 0.921 | 0.001 | 0.11 | 0.919 | 0.933 | 0.908 | 0 |
| 1737132900 | 0.92 | 0.05 | 5.75 | 0.883 | 0.922 | 0.877 | 0 |
| 1737046500 | 0.87 | 0.011 | 1.28 | 0.869 | 0.89 | 0.869 | 0 |
| 1736960100 | 0.859 | 0.053 | 6.58 | 0.8139999 | 0.862 | 0.811 | 2000 |
| 1736873700 | 0.806 | 0.034 | 4.40 | 0.791 | 0.812 | 0.79 | 0 |
| 1736787300 | 0.772 | -0.04 | -4.93 | 0.792 | 0.792 | 0.756 | 0 |
| 1736528100 | 0.812 | -0.017 | -2.05 | 0.827 | 0.837 | 0.807 | 0 |
| 1736441700 | 0.829 | 0.027 | 3.37 | 0.801 | 0.833 | 0.785 | 0 |
| 1736355300 | 0.802 | 0.01 | 1.26 | 0.78 | 0.8199999 | 0.78 | 0 |
| 1736268900 | 0.792 | 0.018 | 2.33 | 0.757 | 0.792 | 0.733 | 0 |
| 1736182500 | 0.774 | 0.062 | 8.71 | 0.726 | 0.774 | 0.716 | 0 |
| 1735923300 | 0.712 | -0.022 | -3.00 | 0.727 | 0.733 | 0.707 | 0 |
| 1735836900 | 0.734 | 0.018 | 2.51 | 0.727 | 0.743 | 0.679 | 0 |
| 1735577700 | 0.716 | 0.006 | 0.85 | 0.704 | 0.732 | 0.6959999 | 0 |
| 1735318500 | 0.71 | 0.033 | 4.87 | 0.6949999 | 0.711 | 0.669 | 0 |
| 1734972900 | 0.677 | -0.003 | -0.44 | 0.68 | 0.686 | 0.657 | 0 |
| 1734713700 | 0.68 | -0.01 | -1.45 | 0.673 | 0.68 | 0.636 | 0 |
| 1734627300 | 0.6899999 | -0.061 | -8.12 | 0.699 | 0.723 | 0.682 | 0 |
| 1734540900 | 0.751 | 0.009 | 1.21 | 0.741 | 0.757 | 0.735 | 0 |
| 1734454500 | 0.742 | -0.045 | -5.72 | 0.77 | 0.772 | 0.736 | 6000 |
| 1734368100 | 0.787 | -0.011 | -1.38 | 0.797 | 0.809 | 0.78 | 0 |
| 1734108900 | 0.798 | -0.002 | -0.25 | 0.799 | 0.809 | 0.795 | 0 |
| 1734022500 | 0.8 | 0.017 | 2.17 | 0.791 | 0.806 | 0.789 | 2000 |
| 1733936100 | 0.783 | 0.014 | 1.82 | 0.771 | 0.786 | 0.764 | 0 |
| 1733849700 | 0.769 | -0.007 | -0.90 | 0.759 | 0.774 | 0.755 | 0 |
| 1733763300 | 0.776 | -0.013 | -1.65 | 0.791 | 0.812 | 0.772 | 0 |
| 1733504100 | 0.789 | 0.009 | 1.15 | 0.772 | 0.803 | 0.772 | 0 |
| 1733417700 | 0.78 | 0.055 | 7.59 | 0.72 | 0.78 | 0.718 | 0 |
| 1733331300 | 0.725 | 0.021 | 2.98 | 0.699 | 0.743 | 0.699 | 0 |
| 1733244900 | 0.704 | 0.039 | 5.86 | 0.67 | 0.712 | 0.67 | 600 |
| 1733158500 | 0.665 | 0.007 | 1.06 | 0.635 | 0.675 | 0.629 | 0 |
| 1732899300 | 0.658 | 0.01 | 1.54 | 0.635 | 0.663 | 0.632 | 0 |
| 1732812900 | 0.648 | 0.021 | 3.35 | 0.637 | 0.655 | 0.635 | 0 |
| 1732726500 | 0.627 | -0.017 | -2.64 | 0.627 | 0.637 | 0.593 | 0 |
| 1732640100 | 0.644 | -0.023 | -3.45 | 0.639 | 0.659 | 0.623 | 0 |
| 1732553700 | 0.667 | -0.002 | -0.30 | 0.6909999 | 0.699 | 0.653 | 0 |
| 1732294500 | 0.669 | 0.017 | 2.61 | 0.662 | 0.675 | 0.624 | 0 |
| 1732208100 | 0.652 | 0.003 | 0.46 | 0.667 | 0.667 | 0.612 | 0 |
| 1732121700 | 0.649 | -0.003 | -0.46 | 0.674 | 0.679 | 0.641 | 0 |
| 1732035300 | 0.652 | -0.049 | -6.99 | 0.702 | 0.705 | 0.608 | 0 |
| 1731948900 | 0.701 | -0.016 | -2.23 | 0.716 | 0.722 | 0.677 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
