Premium
BNP Paribas Issuance (P1OC77)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 13.41 | 0.1 | 0.75 | 13.51 | 13.52 | 13.16 | 0 |
| 1738860900 | 13.31 | 0.43 | 3.34 | 13.15 | 13.31 | 13.05 | 0 |
| 1738774500 | 12.88 | -0.17 | -1.30 | 12.78 | 12.99 | 12.69 | 0 |
| 1738688100 | 13.05 | 0.12 | 0.93 | 13.08 | 13.17 | 12.82 | 0 |
| 1738601700 | 12.93 | 0.05 | 0.39 | 12.47 | 13.31 | 12.32 | 0 |
| 1738342500 | 12.88 | 0.26 | 2.06 | 12.73 | 13.01 | 12.73 | 0 |
| 1738256100 | 12.62 | 0.35 | 2.85 | 12.42 | 12.66 | 12.29 | 0 |
| 1738169700 | 12.27 | 0.04 | 0.33 | 12.6 | 12.6 | 12.08 | 0 |
| 1738083300 | 12.23 | -0.32 | -2.55 | 12.49 | 12.49 | 12.09 | 0 |
| 1737996900 | 12.55 | 0.61 | 5.11 | 11.85 | 12.69 | 11.85 | 0 |
| 1737737700 | 11.94 | 0.2 | 1.70 | 11.92 | 12.24 | 11.83 | 0 |
| 1737651300 | 11.74 | 0.32 | 2.80 | 11.45 | 11.81 | 11.33 | 0 |
| 1737564900 | 11.42 | 0.02 | 0.18 | 11.61 | 11.68 | 11.39 | 0 |
| 1737478500 | 11.4 | -0.38 | -3.23 | 11.7 | 11.8 | 11.16 | 0 |
| 1737392100 | 11.78 | -0.12 | -1.01 | 11.86 | 11.93 | 11.7 | 0 |
| 1737132900 | 11.9 | 0.48 | 4.20 | 11.55 | 11.9 | 11.55 | 0 |
| 1737046500 | 11.42 | 0.07 | 0.62 | 11.54 | 11.72 | 11.32 | 0 |
| 1736960100 | 11.35 | 0.36 | 3.28 | 11.2 | 11.39 | 11.01 | 0 |
| 1736873700 | 10.99 | 0.39 | 3.68 | 10.72 | 11.01 | 10.63 | 0 |
| 1736787300 | 10.6 | -0.19 | -1.76 | 10.72 | 10.78 | 10.38 | 0 |
| 1736528100 | 10.79 | -0.17 | -1.55 | 10.94 | 11.02 | 10.74 | 0 |
| 1736441700 | 10.96 | 0.36 | 3.40 | 10.67 | 10.96 | 10.45 | 0 |
| 1736355300 | 10.6 | 0.14 | 1.34 | 10.49 | 10.61 | 10.33 | 0 |
| 1736268900 | 10.46 | 0.42 | 4.18 | 9.77 | 10.46 | 9.52 | 0 |
| 1736182500 | 10.04 | 0.23 | 2.34 | 10.09 | 10.1 | 9.73 | 0 |
| 1735923300 | 9.81 | -0.1 | -1.01 | 9.95 | 10 | 9.77 | 0 |
| 1735836900 | 9.91 | 0.3 | 3.12 | 9.7899999 | 10.25 | 9.53 | 0 |
| 1735577700 | 9.61 | 0.01 | 0.10 | 9.66 | 9.77 | 9.49 | 0 |
| 1735318500 | 9.6 | 0.14 | 1.48 | 9.59 | 9.66 | 9.36 | 0 |
| 1734972900 | 9.46 | 0.05 | 0.53 | 9.38 | 9.5399999 | 9.3 | 0 |
| 1734713700 | 9.41 | 0 | 0.00 | 9.25 | 9.46 | 9.13 | 0 |
| 1734627300 | 9.41 | -0.36 | -3.68 | 9.66 | 9.71 | 9.21 | 0 |
| 1734540900 | 9.77 | -0.36 | -3.55 | 10.15 | 10.15 | 9.76 | 0 |
| 1734454500 | 10.13 | -0.3 | -2.88 | 10.31 | 10.41 | 10.13 | 0 |
| 1734368100 | 10.43 | -0.26 | -2.43 | 10.83 | 10.84 | 10.39 | 0 |
| 1734108900 | 10.69 | 0.14 | 1.33 | 10.5 | 10.73 | 10.5 | 0 |
| 1734022500 | 10.55 | -0.07 | -0.66 | 10.7 | 10.77 | 10.47 | 0 |
| 1733936100 | 10.62 | 0.63 | 6.31 | 10.13 | 10.62 | 10.08 | 0 |
| 1733849700 | 9.99 | -0.18 | -1.77 | 10.06 | 10.14 | 9.9 | 0 |
| 1733763300 | 10.17 | -0.37 | -3.51 | 10.56 | 10.69 | 10.12 | 0 |
| 1733504100 | 10.54 | -0.11 | -1.03 | 10.66 | 10.72 | 10.49 | 0 |
| 1733417700 | 10.65 | 0.34 | 3.30 | 10.39 | 10.65 | 10.33 | 0 |
| 1733331300 | 10.31 | 0.09 | 0.88 | 10.32 | 10.42 | 10.27 | 72 |
| 1733244900 | 10.22 | 0.22 | 2.20 | 10.14 | 10.23 | 10.07 | 0 |
| 1733158500 | 10 | 0.4 | 4.17 | 9.43 | 10.01 | 9.33 | 0 |
| 1732899300 | 9.6 | 0 | 0.00 | 9.17 | 9.6 | 9.11 | 0 |
| 1732812900 | 9.6 | 0.01 | 0.10 | 9.6199999 | 9.8 | 9.51 | 0 |
| 1732726500 | 9.59 | -0.62 | -6.07 | 9.85 | 9.85 | 9.33 | 0 |
| 1732640100 | 10.21 | 0.45 | 4.61 | 10.01 | 10.31 | 9.97 | 0 |
| 1732553700 | 9.76 | 0.24 | 2.52 | 9.57 | 9.86 | 9.4 | 0 |
| 1732294500 | 9.52 | 0.08 | 0.85 | 9.63 | 9.72 | 9.2899999 | 0 |
| 1732208100 | 9.44 | 0.14 | 1.51 | 9.3 | 9.47 | 9.11 | 0 |
| 1732121700 | 9.3 | -0.1 | -1.06 | 9.46 | 9.57 | 9.2 | 0 |
| 1732035300 | 9.4 | -0.13 | -1.36 | 9.55 | 9.55 | 9.11 | 0 |
| 1731948900 | 9.53 | -0.09 | -0.94 | 9.46 | 9.59 | 9.18 | 0 |
| 1731689700 | 9.6199999 | 1.27 | 15.21 | 9.46 | 9.76 | 9.3699999 | 0 |
| 1731603300 | 8.35 | 0.35 | 4.38 | 7.98 | 8.39 | 7.95 | 0 |
| 1731516900 | 8 | 0.17 | 2.17 | 7.86 | 8.0399999 | 7.86 | 0 |
| 1731430500 | 7.83 | -0.26 | -3.21 | 7.91 | 7.99 | 7.8 | 0 |
| 1731344100 | 8.09 | 0.35 | 4.52 | 8.1 | 8.27 | 7.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
