Premium
BNP Paribas Issuance (P1OIW9)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 23.61 | 1.69 | 7.71 | 22.41 | 23.66 | 21.46 | 0 |
| 1737046500 | 21.92 | -1.25 | -5.39 | 23.73 | 24.33 | 21.87 | 0 |
| 1736960100 | 23.17 | 1.57 | 7.27 | 22.24 | 23.97 | 21.67 | 0 |
| 1736873700 | 21.6 | -1.3 | -5.68 | 23.92 | 24.11 | 21.18 | 200 |
| 1736787300 | 22.9 | -1.11 | -4.62 | 24.48 | 24.48 | 22.57 | 0 |
| 1736528100 | 24.01 | -0.96 | -3.84 | 25.28 | 25.68 | 23.51 | 0 |
| 1736441700 | 24.97 | 0.53 | 2.17 | 24.14 | 25.39 | 23.89 | 0 |
| 1736355300 | 24.44 | -0.12 | -0.49 | 24.68 | 25.66 | 22.89 | 0 |
| 1736268900 | 24.56 | 1.29 | 5.54 | 23.13 | 24.69 | 22.93 | 0 |
| 1736182500 | 23.27 | 2.23 | 10.60 | 21.43 | 23.27 | 21.05 | 0 |
| 1735923300 | 21.04 | -0.73 | -3.35 | 22.16 | 22.21 | 20.65 | 0 |
| 1735836900 | 21.77 | 0.6 | 2.83 | 21.89 | 22.18 | 20.42 | 0 |
| 1735577700 | 21.17 | -0.26 | -1.21 | 21.59 | 21.65 | 20.78 | 0 |
| 1735318500 | 21.43 | -0.97 | -4.33 | 22.26 | 22.26 | 20.88 | 0 |
| 1734972900 | 22.4 | 0.59 | 2.71 | 22.09 | 22.77 | 21.17 | 0 |
| 1734713700 | 21.81 | 0.57 | 2.68 | 21.19 | 21.96 | 20.12 | 0 |
| 1734627300 | 21.24 | -1.61 | -7.05 | 21.93 | 22.23 | 20.93 | 0 |
| 1734540900 | 22.85 | 0.46 | 2.05 | 22.8 | 22.89 | 22.12 | 0 |
| 1734454500 | 22.39 | -0.84 | -3.62 | 23.57 | 23.6 | 22.06 | 0 |
| 1734368100 | 23.23 | -0.86 | -3.57 | 24.74 | 24.74 | 21.93 | 0 |
| 1734108900 | 24.09 | 0.11 | 0.46 | 24.17 | 24.76 | 23.64 | 0 |
| 1734022500 | 23.98 | -1.19 | -4.73 | 25.5 | 25.85 | 23.98 | 0 |
| 1733936100 | 25.17 | -0.89 | -3.42 | 26.37 | 26.37 | 25.04 | 0 |
| 1733849700 | 26.06 | 0.72 | 2.84 | 25.57 | 26.76 | 25.57 | 0 |
| 1733763300 | 25.34 | -0.03 | -0.12 | 25.66 | 25.89 | 24.68 | 0 |
| 1733504100 | 25.37 | -1.25 | -4.70 | 26.99 | 26.99 | 24.89 | 0 |
| 1733417700 | 26.62 | 0.94 | 3.66 | 26.1 | 27.22 | 25.8 | 0 |
| 1733331300 | 25.68 | -0.31 | -1.19 | 26.62 | 26.73 | 25.23 | 0 |
| 1733244900 | 25.99 | -0.39 | -1.48 | 27.26 | 27.38 | 25.87 | 0 |
| 1733158500 | 26.38 | -1.23 | -4.45 | 27.4 | 27.83 | 26 | 0 |
| 1732899300 | 27.61 | -0.22 | -0.79 | 27.89 | 28.29 | 27.46 | 0 |
| 1732812900 | 27.83 | -1.32 | -4.53 | 30.05 | 30.15 | 27.73 | 0 |
| 1732726500 | 29.15 | -0.02 | -0.07 | 29.23 | 29.67 | 28.57 | 0 |
| 1732640100 | 29.17 | -0.19 | -0.65 | 28.36 | 29.67 | 26.89 | 0 |
| 1732553700 | 29.36 | -0.06 | -0.20 | 30.4 | 30.65 | 27.91 | 0 |
| 1732294500 | 29.42 | 2.53 | 9.41 | 26.82 | 29.89 | 26.65 | 0 |
| 1732208100 | 26.89 | -0.24 | -0.88 | 27.86 | 27.96 | 25.64 | 0 |
| 1732121700 | 27.13 | 0.81 | 3.08 | 27.43 | 28 | 26.32 | 0 |
| 1732035300 | 26.32 | -0.42 | -1.57 | 27.09 | 27.67 | 25.25 | 0 |
| 1731948900 | 26.74 | -2.48 | -8.49 | 29.86 | 29.95 | 26.41 | 0 |
| 1731689700 | 29.22 | 1.68 | 6.10 | 27 | 29.55 | 25.2 | 0 |
| 1731603300 | 27.54 | -1.72 | -5.88 | 29.49 | 30.13 | 27.29 | 0 |
| 1731516900 | 29.26 | -1.86 | -5.98 | 31.2 | 31.45 | 28.41 | 0 |
| 1731430500 | 31.12 | -1.55 | -4.74 | 32.15 | 32.299999 | 31.07 | 0 |
| 1731344100 | 32.67 | 1.15 | 3.65 | 32.75 | 33.67 | 31.97 | 0 |
| 1731084900 | 31.52 | -0.2 | -0.63 | 31.8 | 33.07 | 30.67 | 0 |
| 1730998500 | 31.72 | 1.5 | 4.96 | 32.07 | 34.57 | 31.47 | 0 |
| 1730912100 | 30.22 | 6.37 | 26.71 | 24.57 | 30.82 | 24.57 | 200 |
| 1730825700 | 23.85 | 0.71 | 3.07 | 23.69 | 24.28 | 22.23 | 0 |
| 1730739300 | 23.14 | 1.14 | 5.18 | 22.8 | 24.54 | 21.87 | 0 |
| 1730480100 | 22 | -0.16 | -0.72 | 22.82 | 23.01 | 21.85 | 0 |
| 1730393700 | 22.16 | -2.01 | -8.32 | 23.76 | 23.81 | 21.49 | 200 |
| 1730307300 | 24.17 | -2.55 | -9.54 | 26.54 | 26.54 | 24.17 | 0 |
| 1730220900 | 26.72 | -0.54 | -1.98 | 27.8 | 27.9 | 26.07 | 0 |
| 1730134500 | 27.26 | 2.43 | 9.79 | 25.43 | 27.34 | 24.81 | 0 |
| 1729871700 | 24.83 | -0.81 | -3.16 | 25.72 | 25.8 | 24.71 | 0 |
| 1729785300 | 25.64 | 0.32 | 1.26 | 25.76 | 26.02 | 24.97 | 0 |
| 1729698900 | 25.32 | -0.89 | -3.40 | 26.52 | 26.52 | 25.07 | 0 |
| 1729612500 | 26.21 | -0.89 | -3.28 | 27.11 | 27.11 | 25.51 | 0 |
| 1729526100 | 27.1 | -0.67 | -2.41 | 27.57 | 28.03 | 26.98 | 0 |
| 1729266900 | 27.77 | -0.54 | -1.91 | 28.69 | 28.96 | 27.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
