Premium
BNP Paribas Issuance (P1OLC5)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 0.362 | -0.003 | -0.82 | 0.365 | 0.376 | 0.357 | 0 |
| 1739552100 | 0.365 | 0.002 | 0.55 | 0.352 | 0.368 | 0.335 | 0 |
| 1739465700 | 0.363 | 0.026 | 7.72 | 0.382 | 0.393 | 0.363 | 0 |
| 1739379300 | 0.337 | 0.022 | 6.98 | 0.314 | 0.3439999 | 0.312 | 0 |
| 1739292900 | 0.315 | -0.036 | -10.26 | 0.334 | 0.334 | 0.304 | 0 |
| 1739206500 | 0.351 | -0.04 | -10.23 | 0.366 | 0.375 | 0.351 | 0 |
| 1738947300 | 0.391 | 0.01 | 2.62 | 0.382 | 0.398 | 0.372 | 0 |
| 1738860900 | 0.381 | 0.002 | 0.53 | 0.38 | 0.399 | 0.367 | 0 |
| 1738774500 | 0.379 | 0.042 | 12.46 | 0.3469999 | 0.379 | 0.3459999 | 0 |
| 1738688100 | 0.337 | -0.014 | -3.99 | 0.373 | 0.402 | 0.328 | 0 |
| 1738601700 | 0.351 | 0 | 0.00 | 0.334 | 0.365 | 0.312 | 0 |
| 1738342500 | 0.351 | 0.012 | 3.54 | 0.338 | 0.377 | 0.338 | 0 |
| 1738256100 | 0.339 | -0.004 | -1.17 | 0.359 | 0.373 | 0.333 | 0 |
| 1738169700 | 0.343 | 0 | 0.00 | 0.336 | 0.357 | 0.33 | 0 |
| 1738083300 | 0.343 | 0.011 | 3.31 | 0.332 | 0.343 | 0.314 | 0 |
| 1737996900 | 0.332 | 0.024 | 7.79 | 0.316 | 0.336 | 0.293 | 0 |
| 1737737700 | 0.308 | 0.001 | 0.33 | 0.311 | 0.317 | 0.294 | 0 |
| 1737651300 | 0.307 | 0.0245001 | 8.67 | 0.303 | 0.307 | 0.28 | 0 |
| 1737564900 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1737478500 | 0.2824999 | 0.0069999 | 2.54 | 0.273 | 0.303 | 0.2725 | 0 |
| 1737392100 | 0.2755 | 0.0205 | 8.04 | 0.258 | 0.28 | 0.2525 | 0 |
| 1737132900 | 0.255 | -0.0015 | -0.58 | 0.2425 | 0.2625 | 0.233 | 0 |
| 1737046500 | 0.2565 | 0.0105 | 4.27 | 0.2275 | 0.257 | 0.226 | 0 |
| 1736960100 | 0.246 | -0.0285 | -10.38 | 0.272 | 0.287 | 0.2455 | 0 |
| 1736873700 | 0.2745 | 0.017 | 6.60 | 0.2695 | 0.2849999 | 0.2585 | 0 |
| 1736787300 | 0.2575 | -0.0585 | -18.51 | 0.2585 | 0.276 | 0.2455 | 0 |
| 1736528100 | 0.316 | -0.069 | -17.92 | 0.375 | 0.375 | 0.2635 | 0 |
| 1736441700 | 0.385 | -0.031 | -7.45 | 0.414 | 0.426 | 0.385 | 0 |
| 1736355300 | 0.416 | 0.025 | 6.39 | 0.374 | 0.416 | 0.359 | 0 |
| 1736268900 | 0.391 | -0.006 | -1.51 | 0.414 | 0.423 | 0.385 | 0 |
| 1736182500 | 0.397 | -0.019 | -4.57 | 0.416 | 0.421 | 0.372 | 0 |
| 1735923300 | 0.416 | 0 | 0.00 | 0.434 | 0.446 | 0.414 | 0 |
| 1735836900 | 0.416 | -0.103 | -19.85 | 0.481 | 0.484 | 0.4089999 | 0 |
| 1735577700 | 0.519 | -0.026 | -4.77 | 0.537 | 0.549 | 0.505 | 0 |
| 1735318500 | 0.545 | -0.11 | -16.79 | 0.595 | 0.595 | 0.54 | 0 |
| 1734972900 | 0.655 | 0.044 | 7.20 | 0.586 | 0.655 | 0.582 | 0 |
| 1734713700 | 0.611 | 0.003 | 0.49 | 0.631 | 0.657 | 0.611 | 0 |
| 1734627300 | 0.608 | 0.063 | 11.56 | 0.599 | 0.616 | 0.559 | 0 |
| 1734540900 | 0.545 | -0.067 | -10.95 | 0.58 | 0.58 | 0.538 | 0 |
| 1734454500 | 0.612 | 0.057 | 10.27 | 0.542 | 0.62 | 0.537 | 0 |
| 1734368100 | 0.555 | 0.005 | 0.91 | 0.537 | 0.557 | 0.531 | 0 |
| 1734108900 | 0.55 | -0.077 | -12.28 | 0.584 | 0.584 | 0.537 | 0 |
| 1734022500 | 0.627 | 0.019 | 3.13 | 0.5669999 | 0.634 | 0.554 | 0 |
| 1733936100 | 0.608 | -0.032 | -5.00 | 0.629 | 0.654 | 0.601 | 0 |
| 1733849700 | 0.64 | 0.006 | 0.95 | 0.68 | 0.7 | 0.634 | 0 |
| 1733763300 | 0.634 | -0.092 | -12.67 | 0.717 | 0.718 | 0.628 | 0 |
| 1733504100 | 0.726 | 0.06 | 9.01 | 0.68 | 0.746 | 0.673 | 0 |
| 1733417700 | 0.666 | 0.057 | 9.36 | 0.657 | 0.685 | 0.624 | 0 |
| 1733331300 | 0.609 | 0.007 | 1.16 | 0.575 | 0.612 | 0.558 | 0 |
| 1733244900 | 0.602 | -0.115 | -16.04 | 0.6939999 | 0.6959999 | 0.602 | 0 |
| 1733158500 | 0.717 | 0.078 | 12.21 | 0.673 | 0.717 | 0.648 | 0 |
| 1732899300 | 0.639 | -0.04 | -5.89 | 0.655 | 0.6939999 | 0.621 | 0 |
| 1732812900 | 0.679 | -0.003 | -0.44 | 0.6879999 | 0.711 | 0.642 | 0 |
| 1732726500 | 0.682 | 0.031 | 4.76 | 0.68 | 0.6879999 | 0.654 | 0 |
| 1732640100 | 0.651 | -0.024 | -3.56 | 0.675 | 0.679 | 0.623 | 0 |
| 1732553700 | 0.675 | 0.084 | 14.21 | 0.588 | 0.675 | 0.5639999 | 0 |
| 1732294500 | 0.591 | -0.048 | -7.51 | 0.622 | 0.665 | 0.58 | 0 |
| 1732208100 | 0.639 | -0.044 | -6.44 | 0.685 | 0.685 | 0.613 | 0 |
| 1732121700 | 0.683 | -0.017 | -2.43 | 0.676 | 0.6919999 | 0.645 | 0 |
| 1732035300 | 0.7 | 0.002 | 0.29 | 0.679 | 0.724 | 0.648 | 0 |
| 1731948900 | 0.698 | -0.098 | -12.31 | 0.857 | 0.888 | 0.698 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
