Premium
BNP Paribas Issuance (P1OLE1)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.865 | 0 | 0.00 | 1.92 | 1.975 | 1.855 | 0 |
| 1737046500 | 1.865 | -0.26 | -12.03 | 2.015 | 2.015 | 1.865 | 0 |
| 1736960100 | 2.12 | -0.13 | -5.78 | 2.175 | 2.18 | 2.045 | 0 |
| 1736873700 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.325 | 2.225 | 0 |
| 1736787300 | 2.2599999 | 0.18 | 8.92 | 2.105 | 2.295 | 2.1 | 0 |
| 1736528100 | 2.075 | -0.16 | -7.16 | 2.165 | 2.25 | 1.98 | 0 |
| 1736441700 | 2.235 | -0.04 | -1.76 | 2.2799999 | 2.315 | 2.19 | 0 |
| 1736355300 | 2.275 | -0.1 | -4.21 | 2.37 | 2.425 | 2.275 | 0 |
| 1736268900 | 2.375 | -0.1 | -4.04 | 2.45 | 2.46 | 2.295 | 0 |
| 1736182500 | 2.475 | 0.02 | 0.81 | 2.5299999 | 2.605 | 2.38 | 0 |
| 1735923300 | 2.455 | 0.08 | 3.37 | 2.35 | 2.455 | 2.35 | 0 |
| 1735836900 | 2.375 | -0.41 | -14.72 | 2.525 | 2.55 | 2.37 | 0 |
| 1735577700 | 2.785 | 0.18 | 6.91 | 2.63 | 2.785 | 2.585 | 0 |
| 1735318500 | 2.605 | -0.06 | -2.07 | 2.505 | 2.65 | 2.485 | 0 |
| 1734972900 | 2.66 | 0.13 | 5.14 | 2.54 | 2.685 | 2.5299999 | 0 |
| 1734713700 | 2.5299999 | -0.31 | -10.76 | 2.75 | 2.7799999 | 2.495 | 0 |
| 1734627300 | 2.835 | 0.33 | 13.17 | 2.725 | 2.875 | 2.6349999 | 0 |
| 1734540900 | 2.505 | -0.01 | -0.20 | 2.45 | 2.52 | 2.43 | 0 |
| 1734454500 | 2.5099999 | 0.1 | 4.15 | 2.42 | 2.5299999 | 2.3849999 | 0 |
| 1734368100 | 2.41 | 0.05 | 2.12 | 2.395 | 2.41 | 2.325 | 0 |
| 1734108900 | 2.36 | 0.15 | 6.79 | 2.2 | 2.38 | 2.2 | 0 |
| 1734022500 | 2.21 | 0.26 | 13.04 | 1.965 | 2.245 | 1.955 | 0 |
| 1733936100 | 1.955 | -0.24 | -10.93 | 2.085 | 2.14 | 1.935 | 0 |
| 1733849700 | 2.195 | -0.11 | -4.57 | 2.31 | 2.365 | 2.175 | 0 |
| 1733763300 | 2.3 | -0.22 | -8.73 | 2.485 | 2.49 | 2.255 | 0 |
| 1733504100 | 2.52 | 0 | 0.20 | 2.525 | 2.6 | 2.47 | 0 |
| 1733417700 | 2.515 | 0.1 | 3.93 | 2.46 | 2.56 | 2.435 | 0 |
| 1733331300 | 2.42 | -0.09 | -3.39 | 2.475 | 2.565 | 2.4 | 0 |
| 1733244900 | 2.505 | -0.02 | -0.60 | 2.49 | 2.55 | 2.435 | 0 |
| 1733158500 | 2.52 | 0.15 | 6.11 | 2.61 | 2.61 | 2.465 | 0 |
| 1732899300 | 2.375 | -0.13 | -5.19 | 2.355 | 2.445 | 2.355 | 0 |
| 1732812900 | 2.505 | -0.01 | -0.20 | 2.555 | 2.555 | 2.47 | 0 |
| 1732726500 | 2.5099999 | -0.12 | -4.56 | 2.475 | 2.5299999 | 2.395 | 0 |
| 1732640100 | 2.63 | 0.02 | 0.96 | 2.675 | 2.73 | 2.515 | 0 |
| 1732553700 | 2.605 | 0.36 | 16.04 | 2.41 | 2.63 | 2.3 | 0 |
| 1732294500 | 2.245 | -0.2 | -7.99 | 2.29 | 2.335 | 2.19 | 0 |
| 1732208100 | 2.44 | -0.11 | -4.31 | 2.47 | 2.475 | 2.39 | 0 |
| 1732121700 | 2.55 | -0.16 | -5.90 | 2.68 | 2.745 | 2.55 | 0 |
| 1732035300 | 2.71 | -0.09 | -3.21 | 2.72 | 2.765 | 2.605 | 0 |
| 1731948900 | 2.8 | -0.4 | -12.50 | 3.04 | 3.07 | 2.785 | 0 |
| 1731689700 | 3.2 | 0.09 | 2.89 | 3.25 | 3.2599999 | 3.12 | 0 |
| 1731603300 | 3.11 | 0.17 | 5.78 | 3.29 | 3.44 | 3.11 | 0 |
| 1731516900 | 2.94 | 0.02 | 0.68 | 2.87 | 2.945 | 2.77 | 0 |
| 1731430500 | 2.92 | 0.14 | 4.85 | 2.84 | 2.975 | 2.8 | 0 |
| 1731344100 | 2.785 | 0.45 | 19.27 | 2.42 | 2.8 | 2.42 | 0 |
| 1731084900 | 2.335 | 0.04 | 1.52 | 2.34 | 2.35 | 2.245 | 0 |
| 1730998500 | 2.3 | -0.17 | -6.88 | 2.52 | 2.52 | 2.24 | 0 |
| 1730912100 | 2.47 | 0.43 | 20.78 | 2.235 | 2.545 | 2.115 | 2620 |
| 1730825700 | 2.045 | -0.02 | -0.73 | 2.055 | 2.085 | 1.995 | 0 |
| 1730739300 | 2.06 | 0.02 | 1.23 | 2.02 | 2.085 | 2.005 | 0 |
| 1730480100 | 2.035 | -0.01 | -0.49 | 1.98 | 2.04 | 1.935 | 0 |
| 1730393700 | 2.045 | 0.21 | 11.14 | 1.865 | 2.08 | 1.845 | 270 |
| 1730307300 | 1.84 | -0.09 | -4.42 | 1.835 | 1.915 | 1.835 | 300 |
| 1730220900 | 1.925 | -0.13 | -6.33 | 1.995 | 2.035 | 1.92 | 250 |
| 1730134500 | 2.055 | -0.01 | -0.48 | 2.09 | 2.14 | 2.045 | 0 |
| 1729871700 | 2.065 | -0.05 | -2.36 | 2.14 | 2.195 | 2.065 | 0 |
| 1729785300 | 2.115 | -0.12 | -5.16 | 2.14 | 2.17 | 2.065 | 0 |
| 1729698900 | 2.23 | 0.16 | 7.47 | 2.025 | 2.25 | 1.99 | 300 |
| 1729612500 | 2.075 | -0.12 | -5.25 | 2.13 | 2.1349999 | 2.06 | 0 |
| 1729526100 | 2.19 | -0.01 | -0.23 | 2.15 | 2.2 | 2.07 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
