Premium
BNP Paribas Issuance (P1ORJ7)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 0.2824999 | 0.001 | 0.36 | 0.29 | 0.292 | 0.28 | 0 |
| 1741625700 | 0.2814999 | -0.0035 | -1.23 | 0.272 | 0.2865 | 0.272 | 0 |
| 1741366500 | 0.2849999 | 0.0114999 | 4.20 | 0.2829999 | 0.2885 | 0.2775 | 0 |
| 1741280100 | 0.2735 | -0.0135 | -4.70 | 0.269 | 0.2895 | 0.268 | 0 |
| 1741193700 | 0.287 | -0.018 | -5.90 | 0.2859999 | 0.299 | 0.28 | 0 |
| 1741107300 | 0.305 | 0.0195001 | 6.83 | 0.295 | 0.312 | 0.293 | 0 |
| 1741020900 | 0.2854999 | -0.0055 | -1.89 | 0.2849999 | 0.289 | 0.279 | 0 |
| 1740761700 | 0.291 | 0.017 | 6.20 | 0.2859999 | 0.291 | 0.2785 | 0 |
| 1740675300 | 0.274 | 0.006 | 2.24 | 0.2755 | 0.2814999 | 0.268 | 0 |
| 1740588900 | 0.268 | -0.0075 | -2.72 | 0.2665 | 0.275 | 0.2665 | 0 |
| 1740502500 | 0.2755 | 0.0185 | 7.20 | 0.2625 | 0.2785 | 0.2625 | 0 |
| 1740416100 | 0.257 | 0.0085 | 3.42 | 0.25 | 0.26 | 0.2495 | 0 |
| 1740156900 | 0.2485 | 0.002 | 0.81 | 0.2465 | 0.255 | 0.2435 | 0 |
| 1740070500 | 0.2465 | 0.0025 | 1.02 | 0.2485 | 0.2545 | 0.245 | 0 |
| 1739984100 | 0.244 | -0.0015 | -0.61 | 0.241 | 0.25 | 0.2405 | 0 |
| 1739897700 | 0.2455 | -0.0045 | -1.80 | 0.2475 | 0.252 | 0.2455 | 0 |
| 1739811300 | 0.25 | -0.004 | -1.57 | 0.2475 | 0.2555 | 0.2475 | 0 |
| 1739552100 | 0.254 | 0.0095 | 3.89 | 0.245 | 0.2565 | 0.244 | 0 |
| 1739465700 | 0.2445 | 0.008 | 3.38 | 0.2405 | 0.2485 | 0.239 | 0 |
| 1739379300 | 0.2365 | -0.018 | -7.07 | 0.2505 | 0.253 | 0.236 | 0 |
| 1739292900 | 0.2545 | -0.0065 | -2.49 | 0.2565 | 0.259 | 0.2525 | 0 |
| 1739206500 | 0.261 | 0.0005 | 0.19 | 0.256 | 0.265 | 0.2545 | 0 |
| 1738947300 | 0.2605 | -0.013 | -4.75 | 0.269 | 0.2695 | 0.257 | 0 |
| 1738860900 | 0.2735 | -0.0075 | -2.67 | 0.2735 | 0.2795 | 0.2715 | 0 |
| 1738774500 | 0.281 | 0.008 | 2.93 | 0.2735 | 0.2849999 | 0.273 | 0 |
| 1738688100 | 0.273 | -0.002 | -0.73 | 0.2675 | 0.276 | 0.265 | 0 |
| 1738601700 | 0.275 | -0.0055 | -1.96 | 0.2735 | 0.2795 | 0.2675 | 0 |
| 1738342500 | 0.2805 | 0.002 | 0.72 | 0.277 | 0.2885 | 0.2765 | 0 |
| 1738256100 | 0.2785 | -0.003 | -1.07 | 0.28 | 0.2865 | 0.2785 | 0 |
| 1738169700 | 0.2814999 | 0.0004999 | 0.18 | 0.2865 | 0.2915 | 0.2814999 | 0 |
| 1738083300 | 0.281 | 0 | 0.00 | 0.2814999 | 0.289 | 0.2795 | 0 |
| 1737996900 | 0.281 | 0.004 | 1.44 | 0.2745 | 0.2885 | 0.2745 | 75 |
| 1737737700 | 0.277 | 0.0025 | 0.91 | 0.277 | 0.279 | 0.2715 | 0 |
| 1737651300 | 0.2745 | -0.0035 | -1.26 | 0.274 | 0.2775 | 0.2705 | 0 |
| 1737564900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1737478500 | 0.278 | -0.004 | -1.42 | 0.2844999 | 0.287 | 0.2775 | 0 |
| 1737392100 | 0.2819999 | -0.003 | -1.05 | 0.28 | 0.2859999 | 0.278 | 0 |
| 1737132900 | 0.2849999 | -0.008 | -2.73 | 0.2915 | 0.298 | 0.2849999 | 0 |
| 1737046500 | 0.293 | 0.0090001 | 3.17 | 0.2839999 | 0.293 | 0.2795 | 0 |
| 1736960100 | 0.2839999 | 0.0144999 | 5.38 | 0.271 | 0.291 | 0.2695 | 0 |
| 1736873700 | 0.2695 | 0.0015 | 0.56 | 0.2705 | 0.2785 | 0.267 | 0 |
| 1736787300 | 0.268 | -0.011 | -3.94 | 0.267 | 0.2765 | 0.2645 | 0 |
| 1736528100 | 0.279 | -0.018 | -6.06 | 0.295 | 0.295 | 0.275 | 0 |
| 1736441700 | 0.297 | 0.0025 | 0.85 | 0.296 | 0.298 | 0.293 | 0 |
| 1736355300 | 0.2945 | 0.006 | 2.08 | 0.2945 | 0.302 | 0.2885 | 0 |
| 1736268900 | 0.2885 | -0.0115 | -3.83 | 0.296 | 0.299 | 0.2859999 | 0 |
| 1736182500 | 0.3 | -0.006 | -1.96 | 0.296 | 0.302 | 0.2935 | 0 |
| 1735923300 | 0.306 | -0.002 | -0.65 | 0.31 | 0.314 | 0.305 | 0 |
| 1735836900 | 0.308 | 0 | 0.00 | 0.309 | 0.319 | 0.308 | 0 |
| 1735577700 | 0.308 | 0.008 | 2.67 | 0.297 | 0.312 | 0.297 | 0 |
| 1735318500 | 0.3 | 0.001 | 0.33 | 0.298 | 0.304 | 0.295 | 0 |
| 1734972900 | 0.299 | -0.014 | -4.47 | 0.304 | 0.31 | 0.299 | 0 |
| 1734713700 | 0.313 | -0.001 | -0.32 | 0.311 | 0.325 | 0.311 | 75 |
| 1734627300 | 0.314 | -0.012 | -3.68 | 0.305 | 0.315 | 0.304 | 0 |
| 1734540900 | 0.326 | 0.004 | 1.24 | 0.324 | 0.332 | 0.32 | 0 |
| 1734454500 | 0.322 | -0.002 | -0.62 | 0.323 | 0.329 | 0.317 | 0 |
| 1734368100 | 0.324 | -0.008 | -2.41 | 0.327 | 0.335 | 0.324 | 0 |
| 1734108900 | 0.332 | -0.015 | -4.32 | 0.34 | 0.341 | 0.332 | 0 |
| 1734022500 | 0.3469999 | -0.007 | -1.98 | 0.3459999 | 0.353 | 0.341 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
