Premium
BNP Paribas Issuance (P1ORJ7)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.525 | 0 | 0.00 | 0.518 | 0.53 | 0.517 | 0 |
| 1727366100 | 0.525 | -0.01 | -1.87 | 0.534 | 0.538 | 0.524 | 0 |
| 1727279700 | 0.535 | -0.005 | -0.93 | 0.539 | 0.54 | 0.534 | 0 |
| 1727193300 | 0.54 | 0.006 | 1.12 | 0.538 | 0.543 | 0.531 | 1117 |
| 1727106900 | 0.534 | 0.003 | 0.56 | 0.534 | 0.544 | 0.532 | 0 |
| 1726847700 | 0.531 | -0.008 | -1.48 | 0.542 | 0.544 | 0.529 | 0 |
| 1726761300 | 0.539 | 0.004 | 0.75 | 0.537 | 0.545 | 0.533 | 0 |
| 1726674900 | 0.535 | -0.008 | -1.47 | 0.544 | 0.545 | 0.534 | 0 |
| 1726588500 | 0.543 | -0.012 | -2.16 | 0.545 | 0.547 | 0.543 | 0 |
| 1726502100 | 0.555 | 0.001 | 0.18 | 0.557 | 0.5649999 | 0.551 | 0 |
| 1726242900 | 0.554 | 0.008 | 1.47 | 0.558 | 0.562 | 0.551 | 0 |
| 1726156500 | 0.546 | -0.017 | -3.02 | 0.551 | 0.556 | 0.545 | 0 |
| 1726070100 | 0.5629999 | 0.0049999 | 0.90 | 0.5669999 | 0.5699999 | 0.547 | 0 |
| 1725983700 | 0.558 | 0.008 | 1.45 | 0.55 | 0.558 | 0.545 | 0 |
| 1725897300 | 0.55 | -0.003 | -0.54 | 0.546 | 0.553 | 0.543 | 0 |
| 1725638100 | 0.553 | 0.018 | 3.36 | 0.539 | 0.558 | 0.533 | 0 |
| 1725551700 | 0.535 | 0.003 | 0.56 | 0.538 | 0.546 | 0.532 | 0 |
| 1725465300 | 0.532 | 0.013 | 2.50 | 0.522 | 0.539 | 0.521 | 0 |
| 1725378900 | 0.519 | 0.008 | 1.57 | 0.51 | 0.526 | 0.509 | 0 |
| 1725292500 | 0.511 | -0.008 | -1.54 | 0.511 | 0.516 | 0.51 | 0 |
| 1725033300 | 0.519 | -0.002 | -0.38 | 0.519 | 0.522 | 0.514 | 0 |
| 1724946900 | 0.521 | -0.007 | -1.33 | 0.523 | 0.529 | 0.52 | 0 |
| 1724860500 | 0.528 | 0.006 | 1.15 | 0.525 | 0.531 | 0.524 | 0 |
| 1724774100 | 0.522 | -0.002 | -0.38 | 0.519 | 0.524 | 0.517 | 0 |
| 1724687700 | 0.524 | -0.001 | -0.19 | 0.529 | 0.531 | 0.524 | 0 |
| 1724428500 | 0.525 | 0.006 | 1.16 | 0.517 | 0.526 | 0.513 | 0 |
| 1724342100 | 0.519 | -0.01 | -1.89 | 0.529 | 0.531 | 0.518 | 0 |
| 1724255700 | 0.529 | 0.01 | 1.93 | 0.523 | 0.531 | 0.52 | 0 |
| 1724169300 | 0.519 | 0.003 | 0.58 | 0.513 | 0.523 | 0.513 | 0 |
| 1724082900 | 0.516 | 0 | 0.00 | 0.519 | 0.526 | 0.515 | 0 |
| 1723823700 | 0.516 | -0.029 | -5.32 | 0.521 | 0.531 | 0.515 | 0 |
| 1723650900 | 0.545 | -0.002 | -0.37 | 0.548 | 0.551 | 0.539 | 0 |
| 1723564500 | 0.547 | 0.01 | 1.86 | 0.539 | 0.552 | 0.537 | 0 |
| 1723478100 | 0.537 | -0.005 | -0.92 | 0.532 | 0.543 | 0.53 | 0 |
| 1723218900 | 0.542 | 0.001 | 0.18 | 0.545 | 0.55 | 0.539 | 0 |
| 1723132500 | 0.541 | -0.005 | -0.92 | 0.56 | 0.562 | 0.537 | 0 |
| 1723046100 | 0.546 | -0.008 | -1.44 | 0.551 | 0.556 | 0.545 | 0 |
| 1722959700 | 0.554 | -0.018 | -3.15 | 0.555 | 0.5679999 | 0.553 | 0 |
| 1722873300 | 0.5719999 | -0.002 | -0.35 | 0.601 | 0.609 | 0.5689999 | 0 |
| 1722614100 | 0.574 | 0.047 | 8.92 | 0.538 | 0.585 | 0.535 | 0 |
| 1722527700 | 0.527 | 0.026 | 5.19 | 0.512 | 0.53 | 0.51 | 0 |
| 1722441300 | 0.501 | 0.003 | 0.60 | 0.5 | 0.509 | 0.499 | 0 |
| 1722354900 | 0.498 | -0.001 | -0.20 | 0.495 | 0.502 | 0.494 | 0 |
| 1722268500 | 0.499 | 0.001 | 0.20 | 0.5 | 0.506 | 0.497 | 0 |
| 1722009300 | 0.498 | -0.001 | -0.20 | 0.492 | 0.504 | 0.489 | 0 |
| 1721922900 | 0.499 | -0.004 | -0.80 | 0.503 | 0.51 | 0.495 | 0 |
| 1721836500 | 0.503 | 0.011 | 2.24 | 0.493 | 0.505 | 0.493 | 0 |
| 1721750100 | 0.492 | 0.005 | 1.03 | 0.488 | 0.496 | 0.487 | 0 |
| 1721663700 | 0.487 | -0.007 | -1.42 | 0.491 | 0.494 | 0.487 | 0 |
| 1721404500 | 0.494 | -0.013 | -2.56 | 0.496 | 0.502 | 0.493 | 0 |
| 1721318100 | 0.507 | 0.004 | 0.80 | 0.503 | 0.511 | 0.501 | 0 |
| 1721231700 | 0.503 | -0.004 | -0.79 | 0.507 | 0.507 | 0.5 | 0 |
| 1721145300 | 0.507 | -0.002 | -0.39 | 0.51 | 0.519 | 0.504 | 0 |
| 1721058900 | 0.509 | 0.004 | 0.79 | 0.506 | 0.513 | 0.505 | 0 |
| 1720799700 | 0.505 | 0.001 | 0.20 | 0.502 | 0.511 | 0.499 | 0 |
| 1720713300 | 0.504 | 0.017 | 3.49 | 0.484 | 0.507 | 0.48 | 0 |
| 1720626900 | 0.487 | 0.003 | 0.62 | 0.487 | 0.495 | 0.486 | 0 |
| 1720540500 | 0.484 | -0.004 | -0.82 | 0.487 | 0.493 | 0.484 | 0 |
| 1720454100 | 0.488 | -0.004 | -0.81 | 0.491 | 0.495 | 0.486 | 0 |
| 1720194900 | 0.492 | 0.014 | 2.93 | 0.48 | 0.495 | 0.479 | 0 |
| 1720108500 | 0.478 | -0.005 | -1.04 | 0.48 | 0.485 | 0.478 | 0 |
| 1720022100 | 0.483 | 0.004 | 0.84 | 0.474 | 0.489 | 0.47 | 0 |
| 1719935700 | 0.479 | 0.005 | 1.05 | 0.477 | 0.486 | 0.476 | 0 |
| 1719849300 | 0.474 | -0.014 | -2.87 | 0.479 | 0.481 | 0.471 | 0 |
| 1719590100 | 0.488 | -0.002 | -0.41 | 0.488 | 0.503 | 0.485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
