Premium
BNP Paribas Issuance (P1ORK5)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.854 | -0.016 | -1.84 | 0.863 | 0.863 | 0.854 | 0 |
| 1734022500 | 0.87 | -0.005 | -0.57 | 0.866 | 0.875 | 0.862 | 0 |
| 1733936100 | 0.875 | 0.004 | 0.46 | 0.868 | 0.884 | 0.866 | 0 |
| 1733849700 | 0.871 | -0.001 | -0.11 | 0.874 | 0.879 | 0.87 | 0 |
| 1733763300 | 0.872 | -0.01 | -1.13 | 0.88 | 0.881 | 0.872 | 0 |
| 1733504100 | 0.882 | 0.011 | 1.26 | 0.871 | 0.889 | 0.867 | 0 |
| 1733417700 | 0.871 | -0.011 | -1.25 | 0.88 | 0.88 | 0.869 | 0 |
| 1733331300 | 0.882 | 0.008 | 0.92 | 0.875 | 0.882 | 0.87 | 0 |
| 1733244900 | 0.874 | 0.002 | 0.23 | 0.878 | 0.882 | 0.872 | 0 |
| 1733158500 | 0.872 | 0.003 | 0.35 | 0.866 | 0.872 | 0.863 | 0 |
| 1732899300 | 0.869 | 0.007 | 0.81 | 0.866 | 0.872 | 0.863 | 0 |
| 1732812900 | 0.862 | -0.001 | -0.12 | 0.864 | 0.866 | 0.862 | 0 |
| 1732726500 | 0.863 | 0.003 | 0.35 | 0.868 | 0.871 | 0.862 | 0 |
| 1732640100 | 0.86 | -0.001 | -0.12 | 0.863 | 0.866 | 0.858 | 0 |
| 1732553700 | 0.861 | -0.005 | -0.58 | 0.858 | 0.862 | 0.853 | 0 |
| 1732294500 | 0.866 | -0.001 | -0.12 | 0.864 | 0.875 | 0.86 | 0 |
| 1732208100 | 0.867 | -0.004 | -0.46 | 0.862 | 0.872 | 0.862 | 0 |
| 1732121700 | 0.871 | 0.002 | 0.23 | 0.864 | 0.873 | 0.863 | 0 |
| 1732035300 | 0.869 | 0.004 | 0.46 | 0.868 | 0.884 | 0.868 | 0 |
| 1731948900 | 0.865 | -0.004 | -0.46 | 0.869 | 0.872 | 0.863 | 0 |
| 1731689700 | 0.869 | -0.009 | -1.03 | 0.864 | 0.871 | 0.861 | 0 |
| 1731603300 | 0.878 | 0.002 | 0.23 | 0.872 | 0.885 | 0.872 | 0 |
| 1731516900 | 0.876 | 0.007 | 0.81 | 0.862 | 0.88 | 0.857 | 0 |
| 1731430500 | 0.869 | -0.002 | -0.23 | 0.87 | 0.872 | 0.864 | 0 |
| 1731344100 | 0.871 | -0.008 | -0.91 | 0.868 | 0.876 | 0.868 | 0 |
| 1731084900 | 0.879 | 0.003 | 0.34 | 0.879 | 0.884 | 0.876 | 0 |
| 1730998500 | 0.876 | 0.005 | 0.57 | 0.875 | 0.88 | 0.87 | 0 |
| 1730912100 | 0.871 | 0.003 | 0.35 | 0.875 | 0.88 | 0.869 | 0 |
| 1730825700 | 0.868 | -0.017 | -1.92 | 0.882 | 0.882 | 0.868 | 0 |
| 1730739300 | 0.885 | -0.001 | -0.11 | 0.884 | 0.892 | 0.881 | 0 |
| 1730480100 | 0.886 | -0.005 | -0.56 | 0.886 | 0.902 | 0.881 | 0 |
| 1730393700 | 0.891 | -0.006 | -0.67 | 0.891 | 0.892 | 0.882 | 0 |
| 1730307300 | 0.897 | -0.004 | -0.44 | 0.908 | 0.91 | 0.895 | 0 |
| 1730220900 | 0.901 | -0.002 | -0.22 | 0.905 | 0.906 | 0.899 | 0 |
| 1730134500 | 0.903 | -0.018 | -1.95 | 0.905 | 0.914 | 0.903 | 0 |
| 1729871700 | 0.921 | -0.004 | -0.43 | 0.921 | 0.928 | 0.919 | 0 |
| 1729785300 | 0.925 | 0.001 | 0.11 | 0.924 | 0.929 | 0.921 | 0 |
| 1729698900 | 0.924 | -0.004 | -0.43 | 0.924 | 0.931 | 0.923 | 0 |
| 1729612500 | 0.928 | -0.005 | -0.54 | 0.927 | 0.936 | 0.925 | 0 |
| 1729526100 | 0.933 | -0.012 | -1.27 | 0.943 | 0.944 | 0.931 | 0 |
| 1729266900 | 0.945 | 0 | 0.00 | 0.945 | 0.951 | 0.941 | 0 |
| 1729180500 | 0.945 | -0.008 | -0.84 | 0.949 | 0.951 | 0.941 | 0 |
| 1729094100 | 0.953 | 0.008 | 0.85 | 0.949 | 0.956 | 0.947 | 0 |
| 1729007700 | 0.945 | 0.006 | 0.64 | 0.944 | 0.952 | 0.944 | 0 |
| 1728921300 | 0.939 | -0.008 | -0.84 | 0.945 | 0.945 | 0.937 | 0 |
| 1728662100 | 0.947 | 0.001 | 0.11 | 0.943 | 0.952 | 0.941 | 0 |
| 1728575700 | 0.946 | 0.004 | 0.42 | 0.939 | 0.949 | 0.932 | 0 |
| 1728489300 | 0.942 | -0.005 | -0.53 | 0.946 | 0.951 | 0.942 | 0 |
| 1728402900 | 0.947 | 0.002 | 0.21 | 0.948 | 0.951 | 0.942 | 0 |
| 1728316500 | 0.945 | -0.019 | -1.97 | 0.952 | 0.952 | 0.939 | 0 |
| 1728057300 | 0.964 | -0.037 | -3.70 | 0.995 | 0.996 | 0.964 | 0 |
| 1727970900 | 1.0009999 | -0.01 | -0.60 | 1.006 | 1.0089999 | 0.997 | 0 |
| 1727884500 | 1.0069999 | -0.01 | -0.79 | 1.0129999 | 1.0129999 | 1.004 | 0 |
| 1727798100 | 1.0149999 | 0.01 | 0.89 | 1.0009999 | 1.021 | 1 | 0 |
| 1727711700 | 1.006 | -0.01 | -0.59 | 1.0129999 | 1.0149999 | 1 | 0 |
| 1727452500 | 1.012 | 0 | 0.10 | 1.004 | 1.0169999 | 1.0029999 | 0 |
| 1727366100 | 1.0109999 | -0.01 | -0.98 | 1.021 | 1.024 | 1.01 | 0 |
| 1727279700 | 1.021 | -0.01 | -0.68 | 1.024 | 1.026 | 1.018 | 0 |
| 1727193300 | 1.028 | 0.01 | 0.69 | 1.026 | 1.03 | 1.018 | 0 |
| 1727106900 | 1.021 | 0 | 0.39 | 1.02 | 1.034 | 1.0189999 | 0 |
| 1726847700 | 1.0169999 | -0.01 | -0.97 | 1.027 | 1.03 | 1.016 | 0 |
| 1726761300 | 1.027 | 0 | 0.49 | 1.024 | 1.032 | 1.02 | 0 |
| 1726674900 | 1.022 | -0.01 | -0.87 | 1.032 | 1.032 | 1.022 | 0 |
| 1726588500 | 1.031 | -0.01 | -1.15 | 1.033 | 1.034 | 1.031 | 0 |
| 1726502100 | 1.043 | 0 | 0.00 | 1.046 | 1.052 | 1.038 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
