Premium
BNP Paribas Issuance (P1ORP4)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1.143 | 0.02 | 1.42 | 1.133 | 1.15 | 1.133 | 0 |
| 1741712100 | 1.127 | -0.01 | -1.23 | 1.1299999 | 1.137 | 1.123 | 0 |
| 1741625700 | 1.141 | -0 | -0.17 | 1.153 | 1.153 | 1.139 | 0 |
| 1741366500 | 1.143 | -0.02 | -1.55 | 1.15 | 1.153 | 1.1379999 | 0 |
| 1741280100 | 1.161 | 0.01 | 0.43 | 1.168 | 1.17 | 1.15 | 0 |
| 1741193700 | 1.156 | -0.02 | -1.53 | 1.177 | 1.178 | 1.151 | 0 |
| 1741107300 | 1.174 | -0.03 | -2.25 | 1.19 | 1.192 | 1.17 | 0 |
| 1741020900 | 1.201 | -0.01 | -1.07 | 1.213 | 1.216 | 1.2 | 0 |
| 1740761700 | 1.214 | -0.02 | -1.54 | 1.223 | 1.231 | 1.214 | 0 |
| 1740675300 | 1.233 | 0 | 0.33 | 1.223 | 1.235 | 1.223 | 0 |
| 1740588900 | 1.229 | 0.01 | 0.41 | 1.231 | 1.236 | 1.227 | 0 |
| 1740502500 | 1.224 | -0.02 | -1.92 | 1.241 | 1.241 | 1.221 | 0 |
| 1740416100 | 1.248 | -0.02 | -1.34 | 1.25 | 1.2589999 | 1.246 | 0 |
| 1740156900 | 1.2649999 | -0 | -0.24 | 1.264 | 1.274 | 1.2609999 | 0 |
| 1740070500 | 1.268 | -0.01 | -1.09 | 1.273 | 1.275 | 1.268 | 0 |
| 1739984100 | 1.282 | 0.01 | 0.47 | 1.279 | 1.288 | 1.278 | 0 |
| 1739897700 | 1.276 | 0.01 | 0.47 | 1.275 | 1.282 | 1.273 | 0 |
| 1739811300 | 1.27 | 0 | 0.08 | 1.272 | 1.277 | 1.27 | 0 |
| 1739552100 | 1.2689999 | -0.02 | -1.55 | 1.286 | 1.286 | 1.268 | 0 |
| 1739465700 | 1.289 | -0.03 | -1.90 | 1.296 | 1.31 | 1.289 | 0 |
| 1739379300 | 1.314 | 0.01 | 1.08 | 1.299 | 1.319 | 1.295 | 0 |
| 1739292900 | 1.3 | 0 | 0.00 | 1.304 | 1.309 | 1.3 | 0 |
| 1739206500 | 1.3 | -0 | -0.23 | 1.306 | 1.308 | 1.3 | 0 |
| 1738947300 | 1.303 | 0.01 | 1.09 | 1.29 | 1.306 | 1.288 | 0 |
| 1738860900 | 1.289 | 0.01 | 0.86 | 1.286 | 1.295 | 1.286 | 0 |
| 1738774500 | 1.278 | -0.02 | -1.24 | 1.289 | 1.289 | 1.276 | 0 |
| 1738688100 | 1.294 | -0.01 | -0.61 | 1.311 | 1.311 | 1.293 | 0 |
| 1738601700 | 1.302 | 0.01 | 0.77 | 1.316 | 1.324 | 1.302 | 0 |
| 1738342500 | 1.292 | 0 | 0.08 | 1.297 | 1.3 | 1.291 | 0 |
| 1738256100 | 1.291 | -0 | -0.15 | 1.291 | 1.296 | 1.285 | 0 |
| 1738169700 | 1.293 | 0 | 0.00 | 1.285 | 1.298 | 1.285 | 0 |
| 1738083300 | 1.293 | 0.01 | 0.70 | 1.291 | 1.297 | 1.289 | 0 |
| 1737996900 | 1.284 | -0.01 | -0.70 | 1.292 | 1.292 | 1.275 | 0 |
| 1737737700 | 1.293 | -0.02 | -1.67 | 1.304 | 1.308 | 1.292 | 0 |
| 1737651300 | 1.315 | -0 | -0.23 | 1.316 | 1.322 | 1.315 | 0 |
| 1737564900 | 1.318 | 0 | 0.15 | 1.316 | 1.319 | 1.308 | 0 |
| 1737478500 | 1.316 | 0 | 0.00 | 1.316 | 1.324 | 1.313 | 0 |
| 1737392100 | 1.316 | -0.02 | -1.50 | 1.332 | 1.338 | 1.312 | 0 |
| 1737132900 | 1.336 | 0.01 | 0.45 | 1.33 | 1.337 | 1.325 | 0 |
| 1737046500 | 1.33 | -0.01 | -0.82 | 1.341 | 1.351 | 1.328 | 0 |
| 1736960100 | 1.341 | -0.02 | -1.18 | 1.355 | 1.357 | 1.33 | 0 |
| 1736873700 | 1.357 | -0.02 | -1.52 | 1.364 | 1.369 | 1.357 | 0 |
| 1736787300 | 1.3779999 | 0.01 | 0.73 | 1.3759999 | 1.3819999 | 1.371 | 0 |
| 1736528100 | 1.368 | 0.03 | 2.01 | 1.343 | 1.373 | 1.341 | 0 |
| 1736441700 | 1.341 | -0 | -0.30 | 1.343 | 1.344 | 1.337 | 0 |
| 1736355300 | 1.345 | 0 | 0.15 | 1.339 | 1.354 | 1.338 | 0 |
| 1736268900 | 1.343 | 0.01 | 0.83 | 1.331 | 1.347 | 1.328 | 0 |
| 1736182500 | 1.332 | -0.02 | -1.19 | 1.348 | 1.348 | 1.327 | 0 |
| 1735923300 | 1.348 | -0.01 | -0.52 | 1.347 | 1.35 | 1.343 | 0 |
| 1735836900 | 1.355 | 0.01 | 1.04 | 1.338 | 1.357 | 1.334 | 0 |
| 1735577700 | 1.341 | -0.01 | -0.45 | 1.344 | 1.346 | 1.337 | 0 |
| 1735318500 | 1.347 | -0.02 | -1.17 | 1.354 | 1.356 | 1.347 | 0 |
| 1734972900 | 1.363 | 0.01 | 0.66 | 1.352 | 1.367 | 1.352 | 0 |
| 1734713700 | 1.354 | -0.01 | -0.51 | 1.362 | 1.362 | 1.347 | 0 |
| 1734627300 | 1.361 | 0.03 | 1.95 | 1.368 | 1.369 | 1.36 | 0 |
| 1734540900 | 1.335 | -0 | -0.22 | 1.334 | 1.345 | 1.33 | 0 |
| 1734454500 | 1.338 | -0 | -0.15 | 1.338 | 1.346 | 1.335 | 0 |
| 1734368100 | 1.34 | 0 | 0.15 | 1.334 | 1.343 | 1.333 | 0 |
| 1734108900 | 1.338 | 0.01 | 0.98 | 1.337 | 1.343 | 1.331 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
