Premium
BNP Paribas Issuance (P1ORP4)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.213 | 0 | 0.33 | 1.209 | 1.223 | 1.203 | 0 |
| 1727279700 | 1.209 | 0 | 0.33 | 1.198 | 1.209 | 1.197 | 0 |
| 1727193300 | 1.205 | -0.01 | -1.07 | 1.214 | 1.223 | 1.203 | 0 |
| 1727106900 | 1.218 | -0.01 | -0.57 | 1.213 | 1.225 | 1.212 | 0 |
| 1726847700 | 1.225 | 0.01 | 0.49 | 1.211 | 1.227 | 1.21 | 0 |
| 1726761300 | 1.219 | -0.01 | -0.89 | 1.222 | 1.227 | 1.212 | 0 |
| 1726674900 | 1.23 | 0.01 | 0.57 | 1.221 | 1.232 | 1.22 | 0 |
| 1726588500 | 1.223 | 0.01 | 0.91 | 1.222 | 1.223 | 1.22 | 0 |
| 1726502100 | 1.212 | -0.01 | -1.06 | 1.215 | 1.216 | 1.209 | 0 |
| 1726242900 | 1.225 | -0.02 | -1.61 | 1.223 | 1.231 | 1.219 | 0 |
| 1726156500 | 1.245 | 0.01 | 0.89 | 1.242 | 1.249 | 1.236 | 0 |
| 1726070100 | 1.234 | -0.01 | -0.48 | 1.224 | 1.249 | 1.222 | 0 |
| 1725983700 | 1.24 | -0.01 | -0.48 | 1.246 | 1.25 | 1.24 | 0 |
| 1725897300 | 1.246 | 0.01 | 0.56 | 1.246 | 1.2549999 | 1.244 | 0 |
| 1725638100 | 1.239 | -0.02 | -1.90 | 1.2509999 | 1.2649999 | 1.235 | 0 |
| 1725551700 | 1.2629999 | -0.01 | -0.55 | 1.2609999 | 1.2649999 | 1.25 | 0 |
| 1725465300 | 1.27 | -0.02 | -1.55 | 1.283 | 1.289 | 1.2669999 | 0 |
| 1725378900 | 1.29 | -0.01 | -0.54 | 1.298 | 1.306 | 1.283 | 0 |
| 1725292500 | 1.297 | 0 | 0.08 | 1.299 | 1.303 | 1.296 | 0 |
| 1725033300 | 1.296 | 0 | 0.23 | 1.294 | 1.301 | 1.291 | 0 |
| 1724946900 | 1.293 | 0.01 | 1.02 | 1.282 | 1.297 | 1.281 | 0 |
| 1724860500 | 1.28 | -0 | -0.16 | 1.281 | 1.291 | 1.278 | 0 |
| 1724774100 | 1.282 | 0 | 0.08 | 1.285 | 1.293 | 1.282 | 0 |
| 1724687700 | 1.281 | -0 | -0.23 | 1.275 | 1.29 | 1.274 | 0 |
| 1724428500 | 1.284 | -0.02 | -1.68 | 1.303 | 1.313 | 1.284 | 0 |
| 1724342100 | 1.306 | 0.01 | 1.01 | 1.29 | 1.308 | 1.289 | 0 |
| 1724255700 | 1.293 | -0.02 | -1.30 | 1.303 | 1.308 | 1.293 | 0 |
| 1724169300 | 1.31 | -0.01 | -0.91 | 1.321 | 1.321 | 1.307 | 0 |
| 1724082900 | 1.322 | -0.02 | -1.42 | 1.322 | 1.33 | 1.321 | 0 |
| 1723823700 | 1.341 | 0.03 | 2.37 | 1.338 | 1.343 | 1.329 | 0 |
| 1723650900 | 1.31 | -0.01 | -1.06 | 1.314 | 1.326 | 1.306 | 0 |
| 1723564500 | 1.324 | -0.01 | -1.05 | 1.334 | 1.34 | 1.322 | 0 |
| 1723478100 | 1.338 | -0 | -0.22 | 1.346 | 1.349 | 1.338 | 0 |
| 1723218900 | 1.341 | -0.01 | -0.59 | 1.34 | 1.348 | 1.339 | 0 |
| 1723132500 | 1.349 | 0.01 | 0.52 | 1.325 | 1.356 | 1.322 | 0 |
| 1723046100 | 1.342 | 0.01 | 0.37 | 1.341 | 1.346 | 1.337 | 0 |
| 1722959700 | 1.337 | 0.02 | 1.75 | 1.332 | 1.34 | 1.325 | 0 |
| 1722873300 | 1.314 | -0.01 | -0.83 | 1.295 | 1.317 | 1.276 | 0 |
| 1722614100 | 1.325 | -0.07 | -5.15 | 1.3839999 | 1.385 | 1.325 | 0 |
| 1722527700 | 1.397 | -0.02 | -1.69 | 1.406 | 1.414 | 1.393 | 0 |
| 1722441300 | 1.421 | -0.01 | -0.56 | 1.422 | 1.424 | 1.415 | 0 |
| 1722354900 | 1.429 | 0 | 0.07 | 1.43 | 1.436 | 1.426 | 0 |
| 1722268500 | 1.428 | 0 | 0.07 | 1.42 | 1.434 | 1.419 | 0 |
| 1722009300 | 1.427 | -0 | -0.21 | 1.434 | 1.439 | 1.425 | 0 |
| 1721922900 | 1.43 | 0 | 0.14 | 1.43 | 1.437 | 1.42 | 0 |
| 1721836500 | 1.428 | -0.01 | -0.97 | 1.44 | 1.442 | 1.427 | 0 |
| 1721750100 | 1.442 | -0 | -0.21 | 1.441 | 1.45 | 1.441 | 0 |
| 1721663700 | 1.445 | 0 | 0.14 | 1.44 | 1.449 | 1.439 | 0 |
| 1721404500 | 1.443 | 0.01 | 0.98 | 1.441 | 1.45 | 1.435 | 0 |
| 1721318100 | 1.429 | -0 | -0.21 | 1.428 | 1.435 | 1.425 | 0 |
| 1721231700 | 1.432 | -0.01 | -0.42 | 1.432 | 1.436 | 1.427 | 0 |
| 1721145300 | 1.438 | 0 | 0.35 | 1.434 | 1.445 | 1.428 | 0 |
| 1721058900 | 1.433 | -0.01 | -0.69 | 1.44 | 1.441 | 1.432 | 0 |
| 1720799700 | 1.443 | -0.01 | -0.62 | 1.454 | 1.455 | 1.443 | 0 |
| 1720713300 | 1.452 | -0.03 | -2.02 | 1.479 | 1.485 | 1.447 | 0 |
| 1720626900 | 1.482 | -0.01 | -0.47 | 1.482 | 1.486 | 1.478 | 0 |
| 1720540500 | 1.489 | 0.01 | 0.40 | 1.482 | 1.49 | 1.482 | 0 |
| 1720454100 | 1.483 | -0 | -0.13 | 1.482 | 1.487 | 1.48 | 0 |
| 1720194900 | 1.485 | -0.02 | -1.33 | 1.5 | 1.5 | 1.485 | 0 |
| 1720108500 | 1.5049999 | 0 | 0.00 | 1.51 | 1.51 | 1.5049999 | 0 |
| 1720022100 | 1.5049999 | -0.02 | -0.99 | 1.52 | 1.525 | 1.5 | 0 |
| 1719935700 | 1.52 | -0.02 | -0.98 | 1.525 | 1.53 | 1.52 | 0 |
| 1719849300 | 1.535 | 0.01 | 0.66 | 1.52 | 1.535 | 1.52 | 0 |
| 1719590100 | 1.525 | 0 | 0.00 | 1.535 | 1.535 | 1.52 | 0 |
| 1719503700 | 1.525 | -0.02 | -0.97 | 1.535 | 1.54 | 1.525 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
