Premium
BNP Paribas Issuance (P1ORX8)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.198 | 0.0085 | 4.49 | 0.194 | 0.199 | 0.1915 | 0 |
| 1734022500 | 0.1895 | 0.0105 | 5.87 | 0.1805 | 0.192 | 0.171 | 0 |
| 1733936100 | 0.179 | -0.0025 | -1.38 | 0.182 | 0.185 | 0.1734999 | 0 |
| 1733849700 | 0.1815 | -0.007 | -3.71 | 0.1865 | 0.1905 | 0.1805 | 0 |
| 1733763300 | 0.1885 | -0.0075 | -3.83 | 0.1885 | 0.1925 | 0.1845 | 0 |
| 1733504100 | 0.196 | 0 | 0.00 | 0.193 | 0.203 | 0.191 | 0 |
| 1733417700 | 0.196 | 0.013 | 7.10 | 0.18 | 0.1975 | 0.18 | 0 |
| 1733331300 | 0.183 | 0.002 | 1.10 | 0.1825 | 0.194 | 0.1825 | 0 |
| 1733244900 | 0.181 | 0.006 | 3.43 | 0.171 | 0.1845 | 0.17 | 0 |
| 1733158500 | 0.175 | -0.013 | -6.91 | 0.181 | 0.186 | 0.1739999 | 0 |
| 1732899300 | 0.188 | -0.0095 | -4.81 | 0.195 | 0.1995 | 0.1875 | 0 |
| 1732812900 | 0.1975 | -0.0075 | -3.66 | 0.2039999 | 0.206 | 0.196 | 0 |
| 1732726500 | 0.2049999 | 0 | 0.00 | 0.196 | 0.2095 | 0.1925 | 0 |
| 1732640100 | 0.2049999 | 0.0039999 | 1.99 | 0.203 | 0.2125 | 0.1995 | 0 |
| 1732553700 | 0.201 | -0.0015 | -0.74 | 0.197 | 0.2075 | 0.1965 | 0 |
| 1732294500 | 0.2025 | -0.02 | -8.99 | 0.221 | 0.227 | 0.198 | 0 |
| 1732208100 | 0.2225 | -0.005 | -2.20 | 0.231 | 0.231 | 0.2185 | 0 |
| 1732121700 | 0.2275 | -0.003 | -1.30 | 0.2315 | 0.241 | 0.2255 | 0 |
| 1732035300 | 0.2305 | -0.005 | -2.12 | 0.2325 | 0.2355 | 0.2195 | 0 |
| 1731948900 | 0.2355 | 0.0055 | 2.39 | 0.2275 | 0.2465 | 0.227 | 0 |
| 1731689700 | 0.23 | 0.002 | 0.88 | 0.2295 | 0.2415 | 0.226 | 0 |
| 1731603300 | 0.228 | -0.01 | -4.20 | 0.24 | 0.24 | 0.227 | 0 |
| 1731516900 | 0.238 | 0.005 | 2.15 | 0.2405 | 0.2455 | 0.234 | 0 |
| 1731430500 | 0.233 | -0.003 | -1.27 | 0.2345 | 0.24 | 0.228 | 0 |
| 1731344100 | 0.236 | -0.014 | -5.60 | 0.2425 | 0.249 | 0.235 | 0 |
| 1731084900 | 0.25 | -0.0045 | -1.77 | 0.2515 | 0.2585 | 0.2465 | 0 |
| 1730998500 | 0.2545 | 0.0055 | 2.21 | 0.2515 | 0.2635 | 0.2495 | 0 |
| 1730912100 | 0.249 | -0.0255 | -9.29 | 0.254 | 0.2605 | 0.2475 | 0 |
| 1730825700 | 0.2745 | 0.007 | 2.62 | 0.268 | 0.2755 | 0.267 | 0 |
| 1730739300 | 0.2675 | -0.001 | -0.37 | 0.261 | 0.2765 | 0.261 | 0 |
| 1730480100 | 0.2685 | -0.009 | -3.24 | 0.2735 | 0.276 | 0.263 | 0 |
| 1730393700 | 0.2775 | 0.0065 | 2.40 | 0.2745 | 0.2955 | 0.2715 | 0 |
| 1730307300 | 0.271 | 0.0215 | 8.62 | 0.2455 | 0.271 | 0.2435 | 0 |
| 1730220900 | 0.2495 | 0.0075 | 3.10 | 0.2395 | 0.254 | 0.2385 | 0 |
| 1730134500 | 0.242 | -0.007 | -2.81 | 0.2525 | 0.2535 | 0.2365 | 0 |
| 1729871700 | 0.249 | 0.009 | 3.75 | 0.2425 | 0.2545 | 0.2405 | 0 |
| 1729785300 | 0.24 | -0.009 | -3.61 | 0.243 | 0.2445 | 0.2335 | 0 |
| 1729698900 | 0.249 | -0.0115 | -4.41 | 0.2515 | 0.2545 | 0.246 | 0 |
| 1729612500 | 0.2605 | 0.002 | 0.77 | 0.2575 | 0.2645 | 0.251 | 0 |
| 1729526100 | 0.2585 | 0.012 | 4.87 | 0.2425 | 0.263 | 0.2425 | 0 |
| 1729266900 | 0.2465 | -0.008 | -3.14 | 0.2485 | 0.254 | 0.244 | 0 |
| 1729180500 | 0.2545 | -0.004 | -1.55 | 0.261 | 0.2685 | 0.251 | 0 |
| 1729094100 | 0.2585 | -0.011 | -4.08 | 0.263 | 0.266 | 0.258 | 0 |
| 1729007700 | 0.2695 | -0.009 | -3.23 | 0.2705 | 0.278 | 0.268 | 0 |
| 1728921300 | 0.2785 | -0.004 | -1.42 | 0.272 | 0.2849999 | 0.272 | 0 |
| 1728662100 | 0.2824999 | 0.0039999 | 1.44 | 0.278 | 0.2885 | 0.2775 | 0 |
| 1728575700 | 0.2785 | -0.0045 | -1.59 | 0.2849999 | 0.292 | 0.2785 | 0 |
| 1728489300 | 0.2829999 | 0.0039999 | 1.43 | 0.2785 | 0.2859999 | 0.2745 | 0 |
| 1728402900 | 0.279 | -0.002 | -0.71 | 0.277 | 0.287 | 0.2735 | 0 |
| 1728316500 | 0.281 | 0.004 | 1.44 | 0.273 | 0.2859999 | 0.273 | 0 |
| 1728057300 | 0.277 | 0.0265 | 10.58 | 0.253 | 0.279 | 0.2525 | 0 |
| 1727970900 | 0.2505 | 0.0035 | 1.42 | 0.2435 | 0.26 | 0.2425 | 0 |
| 1727884500 | 0.247 | 0.005 | 2.07 | 0.2395 | 0.2515 | 0.2395 | 0 |
| 1727798100 | 0.242 | -0.01 | -3.97 | 0.2515 | 0.2525 | 0.2355 | 0 |
| 1727711700 | 0.252 | -0.006 | -2.33 | 0.253 | 0.268 | 0.247 | 0 |
| 1727452500 | 0.258 | -0.005 | -1.90 | 0.267 | 0.2685 | 0.254 | 0 |
| 1727366100 | 0.263 | -0.003 | -1.13 | 0.2625 | 0.265 | 0.2555 | 0 |
| 1727279700 | 0.266 | 0.008 | 3.10 | 0.259 | 0.272 | 0.2585 | 0 |
| 1727193300 | 0.258 | -0.0165 | -6.01 | 0.267 | 0.274 | 0.257 | 0 |
| 1727106900 | 0.2745 | -0.0215 | -7.26 | 0.287 | 0.2885 | 0.2695 | 0 |
| 1726847700 | 0.296 | 0.007 | 2.42 | 0.2875 | 0.2995 | 0.2854999 | 0 |
| 1726761300 | 0.289 | -0.01 | -3.34 | 0.296 | 0.3 | 0.2885 | 0 |
| 1726674900 | 0.299 | 0.006 | 2.05 | 0.291 | 0.303 | 0.2905 | 0 |
| 1726588500 | 0.293 | 0.0085001 | 2.99 | 0.291 | 0.293 | 0.29 | 0 |
| 1726502100 | 0.2844999 | -0.008 | -2.74 | 0.2865 | 0.2925 | 0.2834999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
