Premium
BNP Paribas Issuance (P1ORY6)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.492 | 0.008 | 1.65 | 0.488 | 0.496 | 0.488 | 0 |
| 1745510100 | 0.484 | -0.012 | -2.42 | 0.496 | 0.498 | 0.484 | 0 |
| 1745423700 | 0.496 | 0.014 | 2.90 | 0.487 | 0.506 | 0.487 | 0 |
| 1745337300 | 0.482 | -0.009 | -1.83 | 0.477 | 0.49 | 0.474 | 0 |
| 1744905300 | 0.491 | -0.014 | -2.77 | 0.506 | 0.516 | 0.489 | 0 |
| 1744818900 | 0.505 | -0.005 | -0.98 | 0.501 | 0.509 | 0.498 | 0 |
| 1744732500 | 0.51 | -0.003 | -0.58 | 0.508 | 0.516 | 0.508 | 0 |
| 1744646100 | 0.513 | -0.017 | -3.21 | 0.517 | 0.518 | 0.508 | 0 |
| 1744386900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1744300500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1744214100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1744127700 | 0.53 | 0.013 | 2.51 | 0.521 | 0.543 | 0.521 | 0 |
| 1744041300 | 0.517 | -0.038 | -6.85 | 0.511 | 0.534 | 0.49 | 0 |
| 1743782100 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1743695700 | 0.555 | -0.024 | -4.15 | 0.558 | 0.5639999 | 0.554 | 0 |
| 1743609300 | 0.579 | 0.002 | 0.35 | 0.574 | 0.579 | 0.5669999 | 0 |
| 1743522900 | 0.577 | -0.005 | -0.86 | 0.581 | 0.581 | 0.5709999 | 0 |
| 1743436500 | 0.582 | 0.001 | 0.17 | 0.5709999 | 0.582 | 0.5669999 | 0 |
| 1743180900 | 0.581 | -0.01 | -1.69 | 0.585 | 0.589 | 0.581 | 0 |
| 1743094500 | 0.591 | -0.011 | -1.83 | 0.594 | 0.599 | 0.59 | 0 |
| 1743008100 | 0.602 | -0.005 | -0.82 | 0.605 | 0.608 | 0.6 | 0 |
| 1742921700 | 0.607 | 0.001 | 0.17 | 0.605 | 0.616 | 0.605 | 0 |
| 1742835300 | 0.606 | -0.005 | -0.82 | 0.61 | 0.615 | 0.606 | 0 |
| 1742576100 | 0.611 | -0.009 | -1.45 | 0.618 | 0.618 | 0.61 | 0 |
| 1742489700 | 0.62 | -0.005 | -0.80 | 0.617 | 0.625 | 0.616 | 0 |
| 1742403300 | 0.625 | 0.002 | 0.32 | 0.622 | 0.63 | 0.617 | 0 |
| 1742316900 | 0.623 | -0.002 | -0.32 | 0.627 | 0.633 | 0.623 | 0 |
| 1742230500 | 0.625 | -0.005 | -0.79 | 0.626 | 0.633 | 0.623 | 0 |
| 1741971300 | 0.63 | 0.001 | 0.16 | 0.629 | 0.641 | 0.626 | 0 |
| 1741884900 | 0.629 | -0.012 | -1.87 | 0.637 | 0.642 | 0.628 | 0 |
| 1741798500 | 0.641 | 0.005 | 0.79 | 0.635 | 0.646 | 0.634 | 0 |
| 1741712100 | 0.636 | -0.004 | -0.63 | 0.637 | 0.645 | 0.635 | 0 |
| 1741625700 | 0.64 | -0.009 | -1.39 | 0.647 | 0.647 | 0.637 | 0 |
| 1741366500 | 0.649 | -0.009 | -1.37 | 0.646 | 0.652 | 0.641 | 0 |
| 1741280100 | 0.658 | 0.008 | 1.23 | 0.662 | 0.665 | 0.644 | 0 |
| 1741193700 | 0.65 | 0.046 | 7.62 | 0.626 | 0.655 | 0.625 | 0 |
| 1741107300 | 0.604 | -0.013 | -2.11 | 0.608 | 0.609 | 0.599 | 0 |
| 1741020900 | 0.617 | 0.007 | 1.15 | 0.609 | 0.625 | 0.604 | 0 |
| 1740761700 | 0.61 | -0.005 | -0.81 | 0.61 | 0.618 | 0.607 | 0 |
| 1740675300 | 0.615 | -0.008 | -1.28 | 0.617 | 0.626 | 0.615 | 0 |
| 1740588900 | 0.623 | 0 | 0.00 | 0.624 | 0.628 | 0.619 | 0 |
| 1740502500 | 0.623 | -0.004 | -0.64 | 0.629 | 0.63 | 0.622 | 0 |
| 1740416100 | 0.627 | -0.007 | -1.10 | 0.633 | 0.635 | 0.626 | 0 |
| 1740156900 | 0.634 | -0.011 | -1.71 | 0.642 | 0.643 | 0.634 | 0 |
| 1740070500 | 0.645 | -0.005 | -0.77 | 0.646 | 0.652 | 0.644 | 0 |
| 1739984100 | 0.65 | 0.007 | 1.09 | 0.645 | 0.656 | 0.644 | 0 |
| 1739897700 | 0.643 | -0.001 | -0.16 | 0.648 | 0.649 | 0.643 | 0 |
| 1739811300 | 0.644 | 0.001 | 0.16 | 0.646 | 0.649 | 0.643 | 0 |
| 1739552100 | 0.643 | 0.002 | 0.31 | 0.641 | 0.648 | 0.64 | 0 |
| 1739465700 | 0.641 | -0.009 | -1.38 | 0.648 | 0.652 | 0.64 | 0 |
| 1739379300 | 0.65 | 0.008 | 1.25 | 0.641 | 0.658 | 0.641 | 0 |
| 1739292900 | 0.642 | 0.009 | 1.42 | 0.634 | 0.646 | 0.633 | 0 |
| 1739206500 | 0.633 | -0.009 | -1.40 | 0.636 | 0.64 | 0.631 | 0 |
| 1738947300 | 0.642 | 0 | 0.00 | 0.641 | 0.651 | 0.64 | 0 |
| 1738860900 | 0.642 | 0 | 0.00 | 0.643 | 0.648 | 0.64 | 0 |
| 1738774500 | 0.642 | -0.001 | -0.16 | 0.64 | 0.646 | 0.635 | 0 |
| 1738688100 | 0.643 | -0.001 | -0.16 | 0.643 | 0.653 | 0.643 | 0 |
| 1738601700 | 0.644 | -0.015 | -2.28 | 0.645 | 0.648 | 0.636 | 0 |
| 1738342500 | 0.659 | -0.017 | -2.51 | 0.679 | 0.679 | 0.659 | 0 |
| 1738256100 | 0.676 | -0.015 | -2.17 | 0.687 | 0.6879999 | 0.673 | 0 |
| 1738169700 | 0.6909999 | -0.001 | -0.14 | 0.687 | 0.6919999 | 0.684 | 0 |
| 1738083300 | 0.6919999 | 0.002 | 0.29 | 0.6879999 | 0.6959999 | 0.6879999 | 0 |
| 1737996900 | 0.6899999 | -0.011 | -1.57 | 0.6879999 | 0.6959999 | 0.683 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
