ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BNP Paribas Issuance

BNP Paribas Issuance (P1OS04)

1,685
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17349729001.6850.010.301.681.6851.680
17347137001.68-0.01-0.301.681.6851.6750
17346273001.68500.001.691.6951.6850
17345409001.685-0.01-0.301.6851.691.6850
17344545001.6900.001.6851.6951.6850
17343681001.69-0.01-0.291.691.6951.6850
17341089001.6950.010.591.691.6951.690
17340225001.6850.010.601.681.691.6650
17339361001.675-0.01-0.301.6751.681.670
17338497001.68-0.01-0.301.681.6851.6750
17337633001.685-0.01-0.591.6851.691.680
17335041001.69500.001.6951.71.690
17334177001.6950.020.891.681.6951.6750
17333313001.6800.001.6851.691.680
17332449001.6800.301.671.681.670
17331585001.675-0.01-0.591.681.6851.670
17328993001.685-0.01-0.591.691.71.6850
17328129001.695-0.01-0.591.71.7051.6950
17327265001.70500.001.6951.711.690
17326401001.7050.010.291.7051.711.70
17325537001.700.001.6951.7051.6950
17322945001.7-0.02-1.161.721.7251.70
17322081001.72-0.01-0.581.7251.731.720
17321217001.7300.001.7351.741.7250
17320353001.73-0.01-0.291.731.7351.720
17319489001.7350.010.291.7351.7451.7350
17316897001.7300.001.7251.741.7250
17316033001.73-0.01-0.571.7351.741.730
17315169001.7400.291.7351.7451.7350
17314305001.73500.001.7351.741.730
17313441001.735-0.02-0.861.741.751.7350
17310849001.75-0.01-0.281.751.761.750
17309985001.75500.291.751.7651.750
17309121001.75-0.03-1.411.7551.7651.750
17308257001.77500.281.7751.7751.770
17307393001.7700.001.7651.781.7650
17304801001.77-0.01-0.561.7751.781.7650
17303937001.780.010.281.7751.81.7750
17303073001.7750.021.141.7451.7751.7450
17302209001.7550.010.571.741.761.740
17301345001.745-0.01-0.571.751.751.740
17298717001.7550.010.571.7451.761.7450
17297853001.745-0.01-0.571.751.751.740
17296989001.755-0.01-0.571.751.761.750
17296125001.76500.001.761.771.7550
17295261001.7650.010.861.7551.771.7550
17292669001.75-0.01-0.571.761.761.750
17291805001.76-0.01-0.281.771.771.7550
17290941001.765-0.01-0.561.771.771.7650
17290077001.775-0.01-0.561.7751.7851.7750
17289213001.785-0.01-0.281.7851.791.780
17286621001.790.010.281.791.7951.7850
17285757001.785-0.01-0.281.791.81.7850
17284893001.790.010.281.781.7951.780
17284029001.785-0.01-0.281.7851.7951.780
17283165001.790.010.281.781.7951.780
17280573001.7850.021.421.761.791.760
17279709001.760.010.281.751.771.750
17278845001.75500.291.7551.761.7550
17277981001.75-0.01-0.571.761.761.7450
17277117001.76-0.01-0.281.761.7751.7550
17274525001.765-0.01-0.281.7751.7751.7650
17273661001.77-0.01-0.281.771.7751.7650
17272797001.77500.281.7751.781.770

Dernières Valeurs Consultées