Premium
BNP Paribas Issuance (P1OS04)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 1.695 | 0.01 | 0.59 | 1.68 | 1.7 | 1.68 | 0 |
| 1737651300 | 1.685 | 0.01 | 0.30 | 1.68 | 1.69 | 1.68 | 0 |
| 1737564900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737478500 | 1.68 | -0.01 | -0.30 | 1.68 | 1.685 | 1.68 | 0 |
| 1737392100 | 1.685 | -0.01 | -0.30 | 1.68 | 1.69 | 1.68 | 0 |
| 1737132900 | 1.69 | 0 | 0.00 | 1.685 | 1.69 | 1.685 | 0 |
| 1737046500 | 1.69 | -0.01 | -0.29 | 1.7 | 1.7 | 1.69 | 0 |
| 1736960100 | 1.695 | -0.02 | -0.88 | 1.705 | 1.705 | 1.695 | 0 |
| 1736873700 | 1.71 | 0 | 0.29 | 1.7 | 1.715 | 1.7 | 0 |
| 1736787300 | 1.705 | 0 | 0.00 | 1.71 | 1.71 | 1.7 | 0 |
| 1736528100 | 1.705 | 0.01 | 0.29 | 1.705 | 1.715 | 1.7 | 0 |
| 1736441700 | 1.7 | 0 | 0.29 | 1.69 | 1.7 | 1.69 | 0 |
| 1736355300 | 1.695 | 0 | 0.00 | 1.69 | 1.7 | 1.69 | 0 |
| 1736268900 | 1.695 | 0 | 0.00 | 1.69 | 1.695 | 1.69 | 0 |
| 1736182500 | 1.695 | 0 | 0.00 | 1.69 | 1.705 | 1.69 | 0 |
| 1735923300 | 1.695 | 0.02 | 0.89 | 1.685 | 1.695 | 1.685 | 0 |
| 1735836900 | 1.68 | 0 | 0.00 | 1.675 | 1.68 | 1.665 | 0 |
| 1735577700 | 1.68 | -0.01 | -0.30 | 1.685 | 1.69 | 1.68 | 0 |
| 1735318500 | 1.685 | 0 | 0.00 | 1.675 | 1.69 | 1.675 | 0 |
| 1734972900 | 1.685 | 0.01 | 0.30 | 1.68 | 1.685 | 1.68 | 0 |
| 1734713700 | 1.68 | -0.01 | -0.30 | 1.68 | 1.685 | 1.675 | 0 |
| 1734627300 | 1.685 | 0 | 0.00 | 1.69 | 1.695 | 1.685 | 0 |
| 1734540900 | 1.685 | -0.01 | -0.30 | 1.685 | 1.69 | 1.685 | 0 |
| 1734454500 | 1.69 | 0 | 0.00 | 1.685 | 1.695 | 1.685 | 0 |
| 1734368100 | 1.69 | -0.01 | -0.29 | 1.69 | 1.695 | 1.685 | 0 |
| 1734108900 | 1.695 | 0.01 | 0.59 | 1.69 | 1.695 | 1.69 | 0 |
| 1734022500 | 1.685 | 0.01 | 0.60 | 1.68 | 1.69 | 1.665 | 0 |
| 1733936100 | 1.675 | -0.01 | -0.30 | 1.675 | 1.68 | 1.67 | 0 |
| 1733849700 | 1.68 | -0.01 | -0.30 | 1.68 | 1.685 | 1.675 | 0 |
| 1733763300 | 1.685 | -0.01 | -0.59 | 1.685 | 1.69 | 1.68 | 0 |
| 1733504100 | 1.695 | 0 | 0.00 | 1.695 | 1.7 | 1.69 | 0 |
| 1733417700 | 1.695 | 0.02 | 0.89 | 1.68 | 1.695 | 1.675 | 0 |
| 1733331300 | 1.68 | 0 | 0.00 | 1.685 | 1.69 | 1.68 | 0 |
| 1733244900 | 1.68 | 0 | 0.30 | 1.67 | 1.68 | 1.67 | 0 |
| 1733158500 | 1.675 | -0.01 | -0.59 | 1.68 | 1.685 | 1.67 | 0 |
| 1732899300 | 1.685 | -0.01 | -0.59 | 1.69 | 1.7 | 1.685 | 0 |
| 1732812900 | 1.695 | -0.01 | -0.59 | 1.7 | 1.705 | 1.695 | 0 |
| 1732726500 | 1.705 | 0 | 0.00 | 1.695 | 1.71 | 1.69 | 0 |
| 1732640100 | 1.705 | 0.01 | 0.29 | 1.705 | 1.71 | 1.7 | 0 |
| 1732553700 | 1.7 | 0 | 0.00 | 1.695 | 1.705 | 1.695 | 0 |
| 1732294500 | 1.7 | -0.02 | -1.16 | 1.72 | 1.725 | 1.7 | 0 |
| 1732208100 | 1.72 | -0.01 | -0.58 | 1.725 | 1.73 | 1.72 | 0 |
| 1732121700 | 1.73 | 0 | 0.00 | 1.735 | 1.74 | 1.725 | 0 |
| 1732035300 | 1.73 | -0.01 | -0.29 | 1.73 | 1.735 | 1.72 | 0 |
| 1731948900 | 1.735 | 0.01 | 0.29 | 1.735 | 1.745 | 1.735 | 0 |
| 1731689700 | 1.73 | 0 | 0.00 | 1.725 | 1.74 | 1.725 | 0 |
| 1731603300 | 1.73 | -0.01 | -0.57 | 1.735 | 1.74 | 1.73 | 0 |
| 1731516900 | 1.74 | 0 | 0.29 | 1.735 | 1.745 | 1.735 | 0 |
| 1731430500 | 1.735 | 0 | 0.00 | 1.735 | 1.74 | 1.73 | 0 |
| 1731344100 | 1.735 | -0.02 | -0.86 | 1.74 | 1.75 | 1.735 | 0 |
| 1731084900 | 1.75 | -0.01 | -0.28 | 1.75 | 1.76 | 1.75 | 0 |
| 1730998500 | 1.755 | 0 | 0.29 | 1.75 | 1.765 | 1.75 | 0 |
| 1730912100 | 1.75 | -0.03 | -1.41 | 1.755 | 1.765 | 1.75 | 0 |
| 1730825700 | 1.775 | 0 | 0.28 | 1.775 | 1.775 | 1.77 | 0 |
| 1730739300 | 1.77 | 0 | 0.00 | 1.765 | 1.78 | 1.765 | 0 |
| 1730480100 | 1.77 | -0.01 | -0.56 | 1.775 | 1.78 | 1.765 | 0 |
| 1730393700 | 1.78 | 0.01 | 0.28 | 1.775 | 1.8 | 1.775 | 0 |
| 1730307300 | 1.775 | 0.02 | 1.14 | 1.745 | 1.775 | 1.745 | 0 |
| 1730220900 | 1.755 | 0.01 | 0.57 | 1.74 | 1.76 | 1.74 | 0 |
| 1730134500 | 1.745 | -0.01 | -0.57 | 1.75 | 1.75 | 1.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
