Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.7 | -0.02 | -1.16 | 1.72 | 1.725 | 1.7 | 0 |
| 1732208100 | 1.72 | -0.01 | -0.58 | 1.725 | 1.73 | 1.72 | 0 |
| 1732121700 | 1.73 | 0 | 0.00 | 1.735 | 1.74 | 1.725 | 0 |
| 1732035300 | 1.73 | -0.01 | -0.29 | 1.73 | 1.735 | 1.72 | 0 |
| 1731948900 | 1.735 | 0.01 | 0.29 | 1.735 | 1.745 | 1.735 | 0 |
| 1731689700 | 1.73 | 0 | 0.00 | 1.725 | 1.74 | 1.725 | 0 |
| 1731603300 | 1.73 | -0.01 | -0.57 | 1.735 | 1.74 | 1.73 | 0 |
| 1731516900 | 1.74 | 0 | 0.29 | 1.735 | 1.745 | 1.735 | 0 |
| 1731430500 | 1.735 | 0 | 0.00 | 1.735 | 1.74 | 1.73 | 0 |
| 1731344100 | 1.735 | -0.02 | -0.86 | 1.74 | 1.75 | 1.735 | 0 |
| 1731084900 | 1.75 | -0.01 | -0.28 | 1.75 | 1.76 | 1.75 | 0 |
| 1730998500 | 1.755 | 0 | 0.29 | 1.75 | 1.765 | 1.75 | 0 |
| 1730912100 | 1.75 | -0.03 | -1.41 | 1.755 | 1.765 | 1.75 | 0 |
| 1730825700 | 1.775 | 0 | 0.28 | 1.775 | 1.775 | 1.77 | 0 |
| 1730739300 | 1.77 | 0 | 0.00 | 1.765 | 1.78 | 1.765 | 0 |
| 1730480100 | 1.77 | -0.01 | -0.56 | 1.775 | 1.78 | 1.765 | 0 |
| 1730393700 | 1.78 | 0.01 | 0.28 | 1.775 | 1.8 | 1.775 | 0 |
| 1730307300 | 1.775 | 0.02 | 1.14 | 1.745 | 1.775 | 1.745 | 0 |
| 1730220900 | 1.755 | 0.01 | 0.57 | 1.74 | 1.76 | 1.74 | 0 |
| 1730134500 | 1.745 | -0.01 | -0.57 | 1.75 | 1.75 | 1.74 | 0 |
| 1729871700 | 1.755 | 0.01 | 0.57 | 1.745 | 1.76 | 1.745 | 0 |
| 1729785300 | 1.745 | -0.01 | -0.57 | 1.75 | 1.75 | 1.74 | 0 |
| 1729698900 | 1.755 | -0.01 | -0.57 | 1.75 | 1.76 | 1.75 | 0 |
| 1729612500 | 1.765 | 0 | 0.00 | 1.76 | 1.77 | 1.755 | 0 |
| 1729526100 | 1.765 | 0.01 | 0.86 | 1.755 | 1.77 | 1.755 | 0 |
| 1729266900 | 1.75 | -0.01 | -0.57 | 1.76 | 1.76 | 1.75 | 0 |
| 1729180500 | 1.76 | -0.01 | -0.28 | 1.77 | 1.77 | 1.755 | 0 |
| 1729094100 | 1.765 | -0.01 | -0.56 | 1.77 | 1.77 | 1.765 | 0 |
| 1729007700 | 1.775 | -0.01 | -0.56 | 1.775 | 1.785 | 1.775 | 0 |
| 1728921300 | 1.785 | -0.01 | -0.28 | 1.785 | 1.79 | 1.78 | 0 |
| 1728662100 | 1.79 | 0.01 | 0.28 | 1.79 | 1.795 | 1.785 | 0 |
| 1728575700 | 1.785 | -0.01 | -0.28 | 1.79 | 1.8 | 1.785 | 0 |
| 1728489300 | 1.79 | 0.01 | 0.28 | 1.78 | 1.795 | 1.78 | 0 |
| 1728402900 | 1.785 | -0.01 | -0.28 | 1.785 | 1.795 | 1.78 | 0 |
| 1728316500 | 1.79 | 0.01 | 0.28 | 1.78 | 1.795 | 1.78 | 0 |
| 1728057300 | 1.785 | 0.02 | 1.42 | 1.76 | 1.79 | 1.76 | 0 |
| 1727970900 | 1.76 | 0.01 | 0.28 | 1.75 | 1.77 | 1.75 | 0 |
| 1727884500 | 1.755 | 0 | 0.29 | 1.755 | 1.76 | 1.755 | 0 |
| 1727798100 | 1.75 | -0.01 | -0.57 | 1.76 | 1.76 | 1.745 | 0 |
| 1727711700 | 1.76 | -0.01 | -0.28 | 1.76 | 1.775 | 1.755 | 0 |
| 1727452500 | 1.765 | -0.01 | -0.28 | 1.775 | 1.775 | 1.765 | 0 |
| 1727366100 | 1.77 | -0.01 | -0.28 | 1.77 | 1.775 | 1.765 | 0 |
| 1727279700 | 1.775 | 0 | 0.28 | 1.775 | 1.78 | 1.77 | 0 |
| 1727193300 | 1.77 | -0.02 | -0.84 | 1.775 | 1.785 | 1.765 | 0 |
| 1727106900 | 1.785 | -0.02 | -1.11 | 1.795 | 1.8 | 1.78 | 0 |
| 1726847700 | 1.805 | 0 | 0.28 | 1.795 | 1.81 | 1.795 | 0 |
| 1726761300 | 1.8 | -0.01 | -0.55 | 1.805 | 1.81 | 1.8 | 0 |
| 1726674900 | 1.81 | 0.01 | 0.28 | 1.8 | 1.815 | 1.8 | 0 |
| 1726588500 | 1.805 | 0.01 | 0.56 | 1.8 | 1.805 | 1.8 | 0 |
| 1726502100 | 1.795 | -0.01 | -0.55 | 1.795 | 1.805 | 1.795 | 0 |
| 1726242900 | 1.805 | -0.01 | -0.28 | 1.8 | 1.81 | 1.795 | 0 |
| 1726156500 | 1.81 | 0.02 | 1.12 | 1.8 | 1.81 | 1.8 | 0 |
| 1726070100 | 1.79 | -0.02 | -0.83 | 1.8 | 1.805 | 1.79 | 0 |
| 1725983700 | 1.805 | -0.01 | -0.28 | 1.805 | 1.815 | 1.805 | 0 |
| 1725897300 | 1.81 | -0.01 | -0.28 | 1.825 | 1.825 | 1.81 | 0 |
| 1725638100 | 1.815 | -0.02 | -0.82 | 1.825 | 1.83 | 1.815 | 9402 |
| 1725551700 | 1.83 | -0.01 | -0.27 | 1.83 | 1.84 | 1.83 | 0 |
| 1725465300 | 1.835 | -0.02 | -0.81 | 1.845 | 1.85 | 1.835 | 0 |
| 1725378900 | 1.85 | -0.01 | -0.54 | 1.855 | 1.865 | 1.845 | 0 |
| 1725292500 | 1.86 | 0.01 | 0.27 | 1.855 | 1.865 | 1.855 | 0 |
| 1725033300 | 1.855 | 0 | 0.00 | 1.855 | 1.86 | 1.85 | 0 |
| 1724946900 | 1.855 | 0 | 0.00 | 1.855 | 1.86 | 1.845 | 0 |
| 1724860500 | 1.855 | -0.01 | -0.27 | 1.855 | 1.865 | 1.855 | 0 |
| 1724774100 | 1.86 | 0 | 0.00 | 1.865 | 1.87 | 1.86 | 0 |
| 1724687700 | 1.86 | 0 | 0.00 | 1.855 | 1.87 | 1.855 | 0 |
| 1724428500 | 1.86 | -0.01 | -0.27 | 1.865 | 1.875 | 1.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
