Premium
BNP Paribas Issuance (P1OST4)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.784 | -0.024 | -2.97 | 0.808 | 0.81 | 0.762 | 0 |
| 1739465700 | 0.808 | 0.011 | 1.38 | 0.842 | 0.847 | 0.798 | 0 |
| 1739379300 | 0.797 | -0.041 | -4.89 | 0.851 | 0.851 | 0.793 | 0 |
| 1739292900 | 0.838 | -0.006 | -0.71 | 0.853 | 0.86 | 0.833 | 0 |
| 1739206500 | 0.844 | 0.036 | 4.46 | 0.8189999 | 0.848 | 0.811 | 0 |
| 1738947300 | 0.808 | -0.022 | -2.65 | 0.841 | 0.845 | 0.804 | 0 |
| 1738860900 | 0.83 | -0.042 | -4.82 | 0.899 | 0.899 | 0.827 | 0 |
| 1738774500 | 0.872 | 0.027 | 3.20 | 0.851 | 0.879 | 0.839 | 0 |
| 1738688100 | 0.845 | -0.008 | -0.94 | 0.865 | 0.868 | 0.834 | 0 |
| 1738601700 | 0.853 | -0.006 | -0.70 | 0.84 | 0.862 | 0.8199999 | 0 |
| 1738342500 | 0.859 | 0.002 | 0.23 | 0.859 | 0.869 | 0.845 | 0 |
| 1738256100 | 0.857 | 0.016 | 1.90 | 0.861 | 0.866 | 0.841 | 0 |
| 1738169700 | 0.841 | 0.018 | 2.19 | 0.846 | 0.849 | 0.806 | 0 |
| 1738083300 | 0.823 | 0.0050001 | 0.61 | 0.8139999 | 0.851 | 0.808 | 0 |
| 1737996900 | 0.8179999 | -0.003 | -0.37 | 0.8149999 | 0.865 | 0.809 | 0 |
| 1737737700 | 0.8209999 | -0.021 | -2.49 | 0.86 | 0.861 | 0.8139999 | 0 |
| 1737651300 | 0.842 | -0.046 | -5.18 | 0.826 | 0.855 | 0.8179999 | 0 |
| 1737564900 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1737478500 | 0.888 | 0.005 | 0.57 | 0.88 | 0.888 | 0.865 | 0 |
| 1737392100 | 0.883 | -0.014 | -1.56 | 0.897 | 0.899 | 0.869 | 0 |
| 1737132900 | 0.897 | 0.04 | 4.67 | 0.858 | 0.902 | 0.858 | 0 |
| 1737046500 | 0.857 | 0.013 | 1.54 | 0.855 | 0.862 | 0.836 | 0 |
| 1736960100 | 0.844 | 0.055 | 6.97 | 0.802 | 0.849 | 0.801 | 0 |
| 1736873700 | 0.789 | 0.03 | 3.95 | 0.773 | 0.825 | 0.773 | 0 |
| 1736787300 | 0.759 | -0.009 | -1.17 | 0.762 | 0.777 | 0.743 | 0 |
| 1736528100 | 0.768 | -0.071 | -8.46 | 0.84 | 0.841 | 0.764 | 0 |
| 1736441700 | 0.839 | 0.052 | 6.61 | 0.799 | 0.839 | 0.783 | 0 |
| 1736355300 | 0.787 | 0.015 | 1.94 | 0.777 | 0.794 | 0.748 | 0 |
| 1736268900 | 0.772 | 0.033 | 4.47 | 0.732 | 0.777 | 0.72 | 0 |
| 1736182500 | 0.739 | -0.011 | -1.47 | 0.773 | 0.775 | 0.723 | 0 |
| 1735923300 | 0.75 | -0.014 | -1.83 | 0.771 | 0.773 | 0.747 | 0 |
| 1735836900 | 0.764 | 0.033 | 4.51 | 0.724 | 0.771 | 0.723 | 0 |
| 1735577700 | 0.731 | 0.02 | 2.81 | 0.709 | 0.733 | 0.707 | 0 |
| 1735318500 | 0.711 | -0.002 | -0.28 | 0.716 | 0.716 | 0.6919999 | 0 |
| 1734972900 | 0.713 | 0.006 | 0.85 | 0.709 | 0.72 | 0.6929999 | 0 |
| 1734713700 | 0.707 | 0 | 0.00 | 0.687 | 0.707 | 0.678 | 0 |
| 1734627300 | 0.707 | -0.01 | -1.39 | 0.6969999 | 0.707 | 0.6879999 | 0 |
| 1734540900 | 0.717 | -0.02 | -2.71 | 0.746 | 0.747 | 0.712 | 0 |
| 1734454500 | 0.737 | -0.031 | -4.04 | 0.77 | 0.771 | 0.727 | 0 |
| 1734368100 | 0.768 | 0.004 | 0.52 | 0.765 | 0.774 | 0.756 | 0 |
| 1734108900 | 0.764 | -0.006 | -0.78 | 0.767 | 0.771 | 0.761 | 0 |
| 1734022500 | 0.77 | 0.005 | 0.65 | 0.767 | 0.788 | 0.765 | 0 |
| 1733936100 | 0.765 | -0.016 | -2.05 | 0.784 | 0.789 | 0.762 | 0 |
| 1733849700 | 0.781 | 0.016 | 2.09 | 0.758 | 0.786 | 0.747 | 0 |
| 1733763300 | 0.765 | -0.026 | -3.29 | 0.794 | 0.804 | 0.756 | 0 |
| 1733504100 | 0.791 | -0.011 | -1.37 | 0.806 | 0.8189999 | 0.786 | 0 |
| 1733417700 | 0.802 | 0.045 | 5.94 | 0.764 | 0.804 | 0.76 | 0 |
| 1733331300 | 0.757 | 0.025 | 3.42 | 0.742 | 0.757 | 0.732 | 0 |
| 1733244900 | 0.732 | 0.013 | 1.81 | 0.73 | 0.738 | 0.724 | 0 |
| 1733158500 | 0.719 | -0.009 | -1.24 | 0.723 | 0.741 | 0.71 | 0 |
| 1732899300 | 0.728 | -0.009 | -1.22 | 0.738 | 0.742 | 0.717 | 0 |
| 1732812900 | 0.737 | 0.019 | 2.65 | 0.736 | 0.739 | 0.717 | 0 |
| 1732726500 | 0.718 | -0.01 | -1.37 | 0.728 | 0.734 | 0.6939999 | 0 |
| 1732640100 | 0.728 | -0.001 | -0.14 | 0.734 | 0.741 | 0.721 | 0 |
| 1732553700 | 0.729 | 0.014 | 1.96 | 0.727 | 0.734 | 0.714 | 0 |
| 1732294500 | 0.715 | 0.031 | 4.53 | 0.705 | 0.731 | 0.6959999 | 0 |
| 1732208100 | 0.684 | 0.02 | 3.01 | 0.678 | 0.687 | 0.651 | 0 |
| 1732121700 | 0.664 | -0.005 | -0.75 | 0.684 | 0.686 | 0.659 | 0 |
| 1732035300 | 0.669 | -0.005 | -0.74 | 0.687 | 0.6899999 | 0.643 | 0 |
| 1731948900 | 0.674 | -0.015 | -2.18 | 0.701 | 0.702 | 0.657 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
