Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732290900 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1732204500 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1732118100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1732031700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1731945300 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1731686100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1731599700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1731513300 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1731426900 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1731340500 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1731081300 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1730994900 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1730908500 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1730822100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1730735700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1730476500 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1730390100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1730303700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1730217300 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1730130900 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1729871700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1729785300 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1729698900 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1729612500 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1729526100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1729266900 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1729180500 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1729094100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1729007700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1728921300 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1728662100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1728575700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1728489300 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1728402900 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1728316500 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1728057300 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1727970900 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1727884500 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1727798100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1727711700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1727452500 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1727366100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1727279700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1727193300 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1727106900 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1726847700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1726761300 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1726674900 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1726588500 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1726502100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1726242900 | 0.747 | -0.196 | -20.78 | 0.8169999 | 0.835 | 0.747 | 0 |
| 1726156500 | 0.943 | -0.37 | -28.18 | 1.239 | 1.294 | 0.924 | 0 |
| 1726070100 | 1.313 | 0.02 | 1.31 | 1.216 | 1.381 | 1.168 | 0 |
| 1725983700 | 1.296 | -0.16 | -11.23 | 1.372 | 1.412 | 1.285 | 0 |
| 1725897300 | 1.46 | 0.19 | 14.60 | 1.51 | 1.535 | 1.385 | 0 |
| 1725638100 | 1.274 | -0.08 | -6.19 | 1.234 | 1.3759999 | 1.1359999 | 0 |
| 1725551700 | 1.358 | -0.09 | -6.34 | 1.347 | 1.358 | 1.2 | 0 |
| 1725465300 | 1.45 | -0.13 | -8.23 | 1.475 | 1.6399999 | 1.42 | 0 |
| 1725378900 | 1.58 | 0.19 | 13.34 | 1.472 | 1.635 | 1.362 | 0 |
| 1725292500 | 1.3939999 | 0.04 | 2.80 | 1.414 | 1.435 | 1.349 | 0 |
| 1725033300 | 1.356 | 0.13 | 10.97 | 1.282 | 1.356 | 1.163 | 0 |
| 1724946900 | 1.222 | -0.12 | -8.74 | 1.229 | 1.349 | 1.187 | 0 |
| 1724860500 | 1.339 | 0.11 | 8.60 | 1.349 | 1.448 | 1.294 | 0 |
| 1724774100 | 1.233 | -0.05 | -3.67 | 1.2569999 | 1.34 | 1.232 | 0 |
| 1724687700 | 1.28 | 0.05 | 3.90 | 1.289 | 1.294 | 1.151 | 0 |
| 1724428500 | 1.232 | -0.35 | -22.03 | 1.465 | 1.465 | 1.229 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
