Premium
BNP Paribas Issuance (P1OXP2)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 98.97 | 0.28 | 0.28 | 98.78 | 99.09 | 98.6 | 0 |
| 1737132900 | 98.69 | 0.51 | 0.52 | 97.91 | 98.85 | 97.76 | 0 |
| 1737046500 | 98.18 | -0.21 | -0.21 | 98.66 | 99.31 | 98.13 | 0 |
| 1736960100 | 98.39 | -1.2 | -1.20 | 99.42 | 99.42 | 97.96 | 0 |
| 1736873700 | 99.59 | -2.21 | -2.17 | 100.91 | 101.05 | 99.31 | 0 |
| 1736787300 | 101.8 | -0.82 | -0.80 | 102.43 | 102.43 | 101.71 | 0 |
| 1736528100 | 102.62 | -0.28 | -0.27 | 102.84 | 103.01 | 102.62 | 0 |
| 1736441700 | 102.9 | 0.04 | 0.04 | 102.92 | 102.99 | 102.73 | 0 |
| 1736355300 | 102.86 | -0.2 | -0.19 | 102.93 | 103.18 | 102.59 | 0 |
| 1736268900 | 103.06 | 0.08 | 0.08 | 103.01 | 103.19 | 102.92 | 0 |
| 1736182500 | 102.98 | 0.51 | 0.50 | 102.63 | 103 | 102.54 | 0 |
| 1735923300 | 102.47 | -0.14 | -0.14 | 102.59 | 102.7 | 102.47 | 0 |
| 1735836900 | 102.61 | 0.66 | 0.65 | 102.08 | 102.62 | 101.92 | 0 |
| 1735577700 | 101.95 | 0.07 | 0.07 | 101.79 | 102.14 | 101.78 | 0 |
| 1735318500 | 101.88 | -0.29 | -0.28 | 101.55 | 102.01 | 101.53 | 0 |
| 1734972900 | 102.17 | 0.09 | 0.09 | 102.24 | 102.25 | 101.86 | 0 |
| 1734713700 | 102.08 | -0.68 | -0.66 | 102.22 | 102.32 | 101.96 | 0 |
| 1734627300 | 102.76 | -0.53 | -0.51 | 103.06 | 103.27 | 102.51 | 0 |
| 1734540900 | 103.29 | -0.15 | -0.15 | 103.49 | 103.49 | 103.13 | 0 |
| 1734454500 | 103.44 | -0.24 | -0.23 | 103.71 | 103.76 | 103.44 | 0 |
| 1734368100 | 103.68 | -0.12 | -0.12 | 103.82 | 103.86 | 103.56 | 0 |
| 1734108900 | 103.8 | -0.1 | -0.10 | 103.91 | 103.92 | 103.8 | 0 |
| 1734022500 | 103.9 | 0.02 | 0.02 | 104.01 | 104.03 | 103.88 | 0 |
| 1733936100 | 103.88 | -0.05 | -0.05 | 103.88 | 103.89 | 103.75 | 0 |
| 1733849700 | 103.93 | 0.11 | 0.11 | 103.84 | 103.98 | 103.81 | 0 |
| 1733763300 | 103.82 | 0.1 | 0.10 | 103.87 | 103.87 | 103.73 | 0 |
| 1733504100 | 103.72 | -0.01 | -0.01 | 103.77 | 103.83 | 103.7 | 0 |
| 1733417700 | 103.73 | -0.07 | -0.07 | 103.82 | 103.92 | 103.62 | 0 |
| 1733331300 | 103.8 | -0.41 | -0.39 | 104.25 | 104.34 | 103.77 | 0 |
| 1733244900 | 104.21 | 0.04 | 0.04 | 104.2 | 104.44 | 104.14 | 0 |
| 1733158500 | 104.17 | 0.22 | 0.21 | 104.08 | 104.33 | 104.04 | 0 |
| 1732899300 | 103.95 | 0.12 | 0.12 | 103.88 | 103.99 | 103.8 | 0 |
| 1732812900 | 103.83 | 0.51 | 0.49 | 103.71 | 103.87 | 103.68 | 0 |
| 1732726500 | 103.32 | -0.12 | -0.12 | 103.33 | 103.38 | 103.15 | 0 |
| 1732640100 | 103.44 | -0.1 | -0.10 | 103.25 | 103.53 | 103.21 | 0 |
| 1732553700 | 103.54 | -0.56 | -0.54 | 104.33 | 104.33 | 103.12 | 0 |
| 1732294500 | 104.1 | 0.16 | 0.15 | 104.1 | 104.22 | 103.94 | 0 |
| 1732208100 | 103.94 | -0.71 | -0.68 | 104.44 | 104.44 | 103.89 | 0 |
| 1732121700 | 104.65 | 0.92 | 0.89 | 104.55 | 104.75 | 104.46 | 0 |
| 1732035300 | 103.73 | -0.92 | -0.88 | 104.59 | 104.59 | 103.73 | 0 |
| 1731948900 | 104.65 | -0.03 | -0.03 | 104.73 | 104.73 | 104.23 | 0 |
| 1731689700 | 104.68 | 0.04 | 0.04 | 104.49 | 104.93 | 104.42 | 0 |
| 1731603300 | 104.64 | -0.28 | -0.27 | 104.79 | 104.94 | 104.47 | 0 |
| 1731516900 | 104.92 | -0.28 | -0.27 | 105.13 | 105.22 | 104.86 | 0 |
| 1731430500 | 105.2 | -0.21 | -0.20 | 105.33 | 105.45 | 105.19 | 0 |
| 1731344100 | 105.41 | 0.43 | 0.41 | 104.99 | 105.44 | 104.98 | 0 |
| 1731084900 | 104.98 | 0.2 | 0.19 | 105.13 | 105.17 | 104.69 | 0 |
| 1730998500 | 104.78 | 0.17 | 0.16 | 104.54 | 105.13 | 104.54 | 0 |
| 1730912100 | 104.61 | 0.36 | 0.35 | 104.35 | 104.86 | 104.35 | 0 |
| 1730825700 | 104.25 | 0.35 | 0.34 | 103.88 | 104.28 | 103.88 | 0 |
| 1730739300 | 103.9 | 0 | 0.00 | 103.91 | 103.99 | 103.83 | 0 |
| 1730480100 | 103.9 | 0.15 | 0.14 | 103.76 | 103.91 | 103.62 | 0 |
| 1730393700 | 103.75 | -0.23 | -0.22 | 103.91 | 104.03 | 103.43 | 0 |
| 1730307300 | 103.98 | -0.29 | -0.28 | 104.22 | 104.25 | 103.97 | 0 |
| 1730220900 | 104.27 | 0.16 | 0.15 | 104.2 | 104.43 | 104.19 | 0 |
| 1730134500 | 104.11 | -0.89 | -0.85 | 104.08 | 104.13 | 104 | 0 |
| 1729871700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1729785300 | 105 | -0.21 | -0.20 | 105.29 | 105.33 | 104.97 | 0 |
| 1729698900 | 105.21 | 0.27 | 0.26 | 105.04 | 105.24 | 105.03 | 0 |
| 1729612500 | 104.94 | 0 | 0.00 | 104.98 | 105.08 | 104.91 | 0 |
| 1729526100 | 104.94 | 0.18 | 0.17 | 104.91 | 105.05 | 104.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
