Premium
BNP Paribas Issuance (P1OXS6)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 106.11 | 0.54 | 0.51 | 106.09 | 106.18 | 105.91 | 0 |
| 1739379300 | 105.57 | 0.13 | 0.12 | 105.33 | 105.64 | 105.33 | 0 |
| 1739292900 | 105.44 | -0.48 | -0.45 | 105.78 | 105.78 | 105.4 | 0 |
| 1739206500 | 105.92 | 0.44 | 0.42 | 105.74 | 105.96 | 105.69 | 0 |
| 1738947300 | 105.48 | -0.34 | -0.32 | 105.84 | 106.04 | 105.37 | 30 |
| 1738860900 | 105.82 | 0.28 | 0.27 | 105.44 | 105.87 | 105.39 | 0 |
| 1738774500 | 105.54 | -0.48 | -0.45 | 106.04 | 106.06 | 105.35 | 0 |
| 1738688100 | 106.02 | 0.23 | 0.22 | 105.81 | 106.16 | 105.58 | 0 |
| 1738601700 | 105.79 | -0.75 | -0.70 | 105.63 | 105.84 | 105.41 | 0 |
| 1738342500 | 106.54 | 0.39 | 0.37 | 106.54 | 106.58 | 105.97 | 130 |
| 1738256100 | 106.15 | -0.13 | -0.12 | 106.51 | 106.51 | 106.1 | 0 |
| 1738169700 | 106.28 | 0.26 | 0.25 | 106.17 | 106.37 | 106.17 | 0 |
| 1738083300 | 106.02 | 0.39 | 0.37 | 105.9 | 106.13 | 105.36 | 30 |
| 1737996900 | 105.63 | -0.64 | -0.60 | 105.28 | 105.69 | 105.28 | 0 |
| 1737737700 | 106.27 | 0.78 | 0.74 | 106.34 | 106.48 | 105.71 | 50 |
| 1737651300 | 105.49 | 0.07 | 0.07 | 105.87 | 105.89 | 105.24 | 30 |
| 1737564900 | 105.42 | 0.3 | 0.29 | 105.43 | 105.75 | 105.36 | 0 |
| 1737478500 | 105.12 | 0.25 | 0.24 | 105.1 | 105.25 | 105.02 | 0 |
| 1737392100 | 104.87 | 0 | 0.00 | 104.87 | 104.87 | 104.87 | 0 |
| 1737132900 | 104.87 | 0.04 | 0.04 | 104.89 | 105.05 | 104.82 | 0 |
| 1737046500 | 104.83 | -0.41 | -0.39 | 105.31 | 105.31 | 104.74 | 0 |
| 1736960100 | 105.24 | 0.53 | 0.51 | 104.67 | 105.24 | 104.63 | 0 |
| 1736873700 | 104.71 | 0.43 | 0.41 | 104.83 | 104.84 | 104.52 | 0 |
| 1736787300 | 104.28 | 0.27 | 0.26 | 104.38 | 104.38 | 103.97 | 0 |
| 1736528100 | 104.01 | 0.54 | 0.52 | 103.48 | 104.44 | 103.44 | 0 |
| 1736441700 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1736355300 | 103.47 | -0.37 | -0.36 | 103.75 | 103.96 | 103.29 | 0 |
| 1736268900 | 103.84 | -0.18 | -0.17 | 103.77 | 103.89 | 103.63 | 0 |
| 1736182500 | 104.02 | 1.08 | 1.05 | 103.8 | 104.45 | 103.44 | 0 |
| 1735923300 | 102.94 | -0.29 | -0.28 | 103.13 | 103.13 | 102.79 | 0 |
| 1735836900 | 103.23 | -0.57 | -0.55 | 103.88 | 103.88 | 103.01 | 0 |
| 1735577700 | 103.8 | 0 | 0.00 | 103.69 | 103.87 | 103.55 | 0 |
| 1735318500 | 103.8 | -0.46 | -0.44 | 103.62 | 103.85 | 103.53 | 0 |
| 1734972900 | 104.26 | -0.21 | -0.20 | 104.52 | 104.52 | 103.77 | 0 |
| 1734713700 | 104.47 | 0.24 | 0.23 | 103.87 | 104.47 | 103.64 | 0 |
| 1734627300 | 104.23 | -0.51 | -0.49 | 104.48 | 104.85 | 104.22 | 0 |
| 1734540900 | 104.74 | 0.19 | 0.18 | 104.79 | 104.79 | 104.54 | 0 |
| 1734454500 | 104.55 | -0.03 | -0.03 | 104.71 | 104.88 | 104.48 | 0 |
| 1734368100 | 104.58 | -1.09 | -1.03 | 105.65 | 105.65 | 104.44 | 0 |
| 1734108900 | 105.67 | 0.02 | 0.02 | 105.75 | 106.04 | 105.17 | 350 |
| 1734022500 | 105.65 | 0 | 0.00 | 105.74 | 105.81 | 104.97 | 40 |
| 1733936100 | 105.65 | 0.03 | 0.03 | 105.53 | 105.75 | 105.19 | 40 |
| 1733849700 | 105.62 | 0.31 | 0.29 | 105.34 | 105.62 | 105.26 | 0 |
| 1733763300 | 105.31 | 0.66 | 0.63 | 105.17 | 105.45 | 105.17 | 0 |
| 1733504100 | 104.65 | 0.31 | 0.30 | 104.49 | 104.9 | 104.49 | 0 |
| 1733417700 | 104.34 | -0.06 | -0.06 | 104.35 | 104.55 | 104.16 | 0 |
| 1733331300 | 104.4 | 0.78 | 0.75 | 103.73 | 104.72 | 103.73 | 0 |
| 1733244900 | 103.62 | -0.21 | -0.20 | 103.65 | 103.93 | 103.55 | 0 |
| 1733158500 | 103.83 | 0.04 | 0.04 | 103.56 | 104.41 | 103.38 | 0 |
| 1732899300 | 103.79 | 0.41 | 0.40 | 103.59 | 103.87 | 103.22 | 0 |
| 1732812900 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1732726500 | 103.38 | -0.07 | -0.07 | 103.46 | 103.55 | 103.2 | 0 |
| 1732640100 | 103.45 | -0.7 | -0.67 | 103.4 | 103.55 | 103.04 | 0 |
| 1732553700 | 104.15 | -0.62 | -0.59 | 105.11 | 105.13 | 103.75 | 0 |
| 1732294500 | 104.77 | 0.38 | 0.36 | 104.69 | 104.85 | 104.01 | 0 |
| 1732208100 | 104.39 | -0.39 | -0.37 | 104.61 | 104.67 | 104.12 | 0 |
| 1732121700 | 104.78 | -0.37 | -0.35 | 105.4 | 105.4 | 104.74 | 0 |
| 1732035300 | 105.15 | -0.53 | -0.50 | 105.77 | 105.8 | 104.81 | 0 |
| 1731948900 | 105.68 | -0.02 | -0.02 | 105.9 | 106.01 | 105.45 | 0 |
| 1731689700 | 105.7 | 0.23 | 0.22 | 105.3 | 105.8 | 105.3 | 0 |
| 1731603300 | 105.47 | 0.7 | 0.67 | 104.81 | 105.47 | 104.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
