Premium
BNP Paribas Issuance (P1OXU2)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 86.12 | 0.25 | 0.29 | 86.02 | 87.53 | 85.99 | 224 |
| 1737651300 | 85.87 | -0.21 | -0.24 | 86.15 | 87.15 | 85.05 | 0 |
| 1737564900 | 86.08 | 0.89 | 1.04 | 84.86 | 86.38 | 84.86 | 0 |
| 1737478500 | 85.19 | 1.47 | 1.76 | 83.36 | 85.51 | 83.25 | 0 |
| 1737392100 | 83.72 | 0 | 0.00 | 83.72 | 83.72 | 83.72 | 0 |
| 1737132900 | 83.72 | 2.22 | 2.72 | 82.62 | 83.93 | 82.34 | 0 |
| 1737046500 | 81.5 | -0.71 | -0.86 | 83.12 | 83.12 | 80.61 | 200 |
| 1736960100 | 82.21 | -0.25 | -0.30 | 82.21 | 83.29 | 80.97 | 50 |
| 1736873700 | 82.46 | 1.06 | 1.30 | 82.4 | 84.54 | 81.98 | 300 |
| 1736787300 | 81.4 | -1.84 | -2.21 | 81.78 | 82.13 | 80.64 | 0 |
| 1736528100 | 83.24 | -4.21 | -4.81 | 82.81 | 84.13 | 82.56 | 500 |
| 1736441700 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1736355300 | 87.45 | -1.19 | -1.34 | 88.3 | 88.78 | 87.02 | 100 |
| 1736268900 | 88.64 | 1.95 | 2.25 | 86.42 | 90 | 85.92 | 15 |
| 1736182500 | 86.69 | 0.21 | 0.24 | 86.82 | 87.19 | 84.93 | 0 |
| 1735923300 | 86.48 | -3.9 | -4.32 | 89.97 | 90.03 | 85.84 | 0 |
| 1735836900 | 90.38 | -0.1 | -0.11 | 91.62 | 92.03 | 90.32 | 0 |
| 1735577700 | 90.48 | 0.17 | 0.19 | 90.94 | 91.21 | 90.14 | 0 |
| 1735318500 | 90.31 | -1.12 | -1.22 | 90.88 | 91 | 90.01 | 0 |
| 1734972900 | 91.43 | 0.63 | 0.69 | 91.1 | 91.61 | 90.74 | 0 |
| 1734713700 | 90.8 | -2.41 | -2.59 | 92.13 | 92.13 | 89.72 | 0 |
| 1734627300 | 93.21 | -0.1 | -0.11 | 93.37 | 93.99 | 93.21 | 0 |
| 1734540900 | 93.31 | 2.91 | 3.22 | 91.42 | 93.99 | 90.86 | 408 |
| 1734454500 | 90.4 | 0.21 | 0.23 | 90.13 | 91.55 | 90.13 | 0 |
| 1734368100 | 90.19 | -0.25 | -0.28 | 90.98 | 93.99 | 89.37 | 25 |
| 1734108900 | 90.44 | -0.22 | -0.24 | 90.82 | 91.27 | 90.35 | 0 |
| 1734022500 | 90.66 | 2.42 | 2.74 | 89.19 | 91.3 | 89.1 | 0 |
| 1733936100 | 88.24 | -0.59 | -0.66 | 88.78 | 89.08 | 87.93 | 0 |
| 1733849700 | 88.83 | 1.16 | 1.32 | 88.04 | 89.39 | 87.76 | 0 |
| 1733763300 | 87.67 | -0.64 | -0.72 | 87.69 | 87.69 | 87.11 | 0 |
| 1733504100 | 88.31 | 0.81 | 0.93 | 88.11 | 89.5 | 88.11 | 0 |
| 1733417700 | 87.5 | 3.25 | 3.86 | 84.95 | 87.79 | 84.89 | 0 |
| 1733331300 | 84.25 | -0.03 | -0.04 | 84.5 | 85.48 | 84.13 | 350 |
| 1733244900 | 84.28 | -0.23 | -0.27 | 84.94 | 85.05 | 83.83 | 0 |
| 1733158500 | 84.51 | -1.1 | -1.28 | 84.91 | 85.3 | 83.86 | 0 |
| 1732899300 | 85.61 | 1.55 | 1.84 | 85.99 | 86.25 | 85.16 | 0 |
| 1732812900 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1732726500 | 84.06 | -2.1 | -2.44 | 85.2 | 85.31 | 83.99 | 0 |
| 1732640100 | 86.16 | -1.39 | -1.59 | 86.28 | 86.98 | 85.89 | 0 |
| 1732553700 | 87.55 | 1.78 | 2.08 | 87.03 | 87.55 | 85.61 | 0 |
| 1732294500 | 85.77 | -0.35 | -0.41 | 86.03 | 92.5 | 85.23 | 200 |
| 1732208100 | 86.12 | 0.49 | 0.57 | 85.43 | 86.56 | 83.62 | 0 |
| 1732121700 | 85.63 | -1.16 | -1.34 | 87 | 87.44 | 85.42 | 0 |
| 1732035300 | 86.79 | -1.09 | -1.24 | 87.94 | 94 | 85.26 | 168 |
| 1731948900 | 87.88 | -1.1 | -1.24 | 88.8 | 89 | 87.71 | 0 |
| 1731689700 | 88.98 | 0.71 | 0.80 | 88.24 | 94 | 88.02 | 300 |
| 1731603300 | 88.27 | 1.23 | 1.41 | 86.95 | 88.49 | 86.93 | 200 |
| 1731516900 | 87.04 | 0.05 | 0.06 | 87.04 | 88.04 | 86.99 | 0 |
| 1731430500 | 86.99 | -2.15 | -2.41 | 88.24 | 88.41 | 86.92 | 0 |
| 1731344100 | 89.14 | 0.1 | 0.11 | 89.83 | 89.83 | 88.51 | 0 |
| 1731084900 | 89.04 | -1.89 | -2.08 | 90.4 | 90.52 | 87.63 | 300 |
| 1730998500 | 90.93 | -3.82 | -4.03 | 90.41 | 90.93 | 89.6 | 0 |
| 1730912100 | 94.75 | 0.96 | 1.02 | 94.97 | 95.65 | 94.46 | 0 |
| 1730825700 | 93.79 | -0.31 | -0.33 | 92.96 | 93.98 | 92.96 | 0 |
| 1730739300 | 94.1 | -0.05 | -0.05 | 93.5 | 94.43 | 93.34 | 0 |
| 1730480100 | 94.15 | -0.76 | -0.80 | 94.28 | 94.36 | 92.83 | 0 |
| 1730393700 | 94.91 | -0.78 | -0.82 | 95.65 | 97 | 94.91 | 20 |
| 1730307300 | 95.69 | -0.48 | -0.50 | 96.43 | 96.5 | 95.59 | 0 |
| 1730220900 | 96.17 | -0.8 | -0.82 | 96.68 | 96.82 | 96.15 | 0 |
| 1730134500 | 96.97 | 0.74 | 0.77 | 97.41 | 97.81 | 96.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
