Premium
BNP Paribas Issuance (P1OXY4)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 37.06 | -4.63 | -11.11 | 39.92 | 40.35 | 37.06 | 0 |
| 1741625700 | 41.69 | 2.17 | 5.49 | 37.92 | 42.23 | 37.39 | 0 |
| 1741366500 | 39.52 | 3.84 | 10.76 | 36.81 | 40.21 | 36.14 | 0 |
| 1741280100 | 35.68 | 1.41 | 4.11 | 35.38 | 36.16 | 34.73 | 0 |
| 1741193700 | 34.27 | 1.8 | 5.54 | 35.9 | 36.25 | 34.27 | 0 |
| 1741107300 | 32.47 | -1.2 | -3.56 | 31.07 | 32.549999 | 30.12 | 0 |
| 1741020900 | 33.67 | -2.67 | -7.35 | 36.1 | 36.23 | 33.15 | 0 |
| 1740761700 | 36.34 | -2.48 | -6.39 | 38.71 | 38.82 | 36.34 | 0 |
| 1740675300 | 38.82 | -3.33 | -7.90 | 40.47 | 40.69 | 38.23 | 0 |
| 1740588900 | 42.15 | 0.93 | 2.26 | 41.38 | 42.45 | 41.25 | 0 |
| 1740502500 | 41.22 | -0.76 | -1.81 | 42.23 | 42.68 | 40.91 | 0 |
| 1740416100 | 41.98 | 1.23 | 3.02 | 41.71 | 42.3 | 41.18 | 0 |
| 1740156900 | 40.75 | -1.45 | -3.44 | 42.95 | 43.31 | 40.75 | 0 |
| 1740070500 | 42.2 | -3.02 | -6.68 | 43.6 | 43.82 | 41.91 | 0 |
| 1739984100 | 45.22 | 2.35 | 5.48 | 44.31 | 45.86 | 43.99 | 0 |
| 1739897700 | 42.87 | 2.88 | 7.20 | 40.96 | 42.87 | 39.56 | 0 |
| 1739811300 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1739552100 | 39.99 | 0.78 | 1.99 | 39.8 | 41.12 | 39.64 | 0 |
| 1739465700 | 39.21 | 1.2 | 3.16 | 38.53 | 39.55 | 38.16 | 0 |
| 1739379300 | 38.01 | -1.96 | -4.90 | 38.54 | 39.18 | 37.02 | 0 |
| 1739292900 | 39.97 | 1.72 | 4.50 | 38.14 | 40.17 | 37.79 | 0 |
| 1739206500 | 38.25 | -1.25 | -3.16 | 39.72 | 40.09 | 38.24 | 0 |
| 1738947300 | 39.5 | -2.77 | -6.55 | 41.88 | 42.28 | 39.46 | 0 |
| 1738860900 | 42.27 | -0.69 | -1.61 | 41.58 | 43.54 | 41.49 | 0 |
| 1738774500 | 42.96 | 0.28 | 0.66 | 45.53 | 46.24 | 40.72 | 0 |
| 1738688100 | 42.68 | 1.21 | 2.92 | 41.43 | 43.15 | 40.6 | 0 |
| 1738601700 | 41.47 | -0.1 | -0.24 | 38.29 | 41.49 | 37.54 | 0 |
| 1738342500 | 41.57 | 1.24 | 3.07 | 40.05 | 41.9 | 39.98 | 0 |
| 1738256100 | 40.33 | 0.37 | 0.93 | 40.11 | 40.54 | 39.52 | 0 |
| 1738169700 | 39.96 | -0.08 | -0.20 | 41.11 | 41.51 | 39.96 | 0 |
| 1738083300 | 40.04 | -1.62 | -3.89 | 42.02 | 42.34 | 40.04 | 0 |
| 1737996900 | 41.66 | -0.63 | -1.49 | 40.25 | 42.69 | 40.17 | 0 |
| 1737737700 | 42.29 | 1.33 | 3.25 | 42.37 | 42.69 | 41.51 | 0 |
| 1737651300 | 40.96 | -0.05 | -0.12 | 40.03 | 40.96 | 38.7 | 20 |
| 1737564900 | 41.01 | -0.79 | -1.89 | 42.34 | 42.42 | 40.71 | 0 |
| 1737478500 | 41.8 | -2.03 | -4.63 | 43.45 | 43.58 | 41.69 | 0 |
| 1737392100 | 43.83 | 0 | 0.00 | 43.83 | 43.83 | 43.83 | 0 |
| 1737132900 | 43.83 | 0.7 | 1.62 | 42.84 | 43.83 | 42.81 | 0 |
| 1737046500 | 43.13 | -2.1 | -4.64 | 44.76 | 44.76 | 42.49 | 0 |
| 1736960100 | 45.23 | 0.97 | 2.19 | 43.98 | 46.54 | 43.85 | 0 |
| 1736873700 | 44.26 | 1.96 | 4.63 | 44.98 | 45.41 | 43.81 | 0 |
| 1736787300 | 42.3 | -1.37 | -3.14 | 42.92 | 42.92 | 41.94 | 0 |
| 1736528100 | 43.67 | -1.92 | -4.21 | 45.03 | 45.17 | 42.79 | 0 |
| 1736441700 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1736355300 | 45.59 | -3.26 | -6.67 | 47.56 | 48.12 | 44.56 | 9 |
| 1736268900 | 48.85 | 0.17 | 0.35 | 46.86 | 49.86 | 46.78 | 2 |
| 1736182500 | 48.68 | 2.91 | 6.36 | 46.79 | 49.89 | 46.78 | 0 |
| 1735923300 | 45.77 | -0.28 | -0.61 | 45.78 | 46.34 | 45.48 | 0 |
| 1735836900 | 46.05 | 1.76 | 3.97 | 44.49 | 47.01 | 44.41 | 0 |
| 1735577700 | 44.29 | -2.17 | -4.67 | 46.34 | 46.37 | 43.42 | 0 |
| 1735318500 | 46.46 | 0.37 | 0.80 | 47.3 | 47.78 | 45.89 | 0 |
| 1734972900 | 46.09 | 0.9 | 1.99 | 46.33 | 46.58 | 45.63 | 0 |
| 1734713700 | 45.19 | 1.66 | 3.81 | 42.02 | 45.19 | 40.32 | 12 |
| 1734627300 | 43.53 | -5.36 | -10.96 | 44.34 | 45.2 | 43.01 | 0 |
| 1734540900 | 48.89 | 1.17 | 2.45 | 48.39 | 49.57 | 47.96 | 150 |
| 1734454500 | 47.72 | -0.85 | -1.75 | 47.61 | 49.46 | 47.5 | 0 |
| 1734368100 | 48.57 | -0.72 | -1.46 | 48.9 | 49.62 | 48.08 | 20 |
| 1734108900 | 49.29 | 0.41 | 0.84 | 49.07 | 49.29 | 48.35 | 35 |
| 1734022500 | 48.88 | -0.59 | -1.19 | 49.75 | 49.96 | 48.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
