Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 100.6 | -0.48 | -0.47 | 100.7 | 100.74 | 100.54 | 0 |
| 1732553700 | 101.08 | -0.55 | -0.54 | 102.32 | 102.32 | 100.95 | 100 |
| 1732294500 | 101.63 | 0.3 | 0.30 | 101.51 | 101.67 | 101.46 | 0 |
| 1732208100 | 101.33 | 0.03 | 0.03 | 101.33 | 101.34 | 101.03 | 0 |
| 1732121700 | 101.3 | 0.03 | 0.03 | 101.39 | 101.62 | 101.26 | 0 |
| 1732035300 | 101.27 | -0.1 | -0.10 | 101.59 | 101.59 | 101.19 | 0 |
| 1731948900 | 101.37 | 0.16 | 0.16 | 101.42 | 101.53 | 101.22 | 0 |
| 1731689700 | 101.21 | 0 | 0.00 | 101.17 | 101.48 | 101.08 | 0 |
| 1731603300 | 101.21 | 0.07 | 0.07 | 100.98 | 101.4 | 100.94 | 0 |
| 1731516900 | 101.14 | -0.04 | -0.04 | 101.42 | 101.5 | 101.01 | 0 |
| 1731430500 | 101.18 | -0.07 | -0.07 | 101.23 | 101.24 | 101.05 | 0 |
| 1731344100 | 101.25 | -0.35 | -0.34 | 101.45 | 101.51 | 101.18 | 0 |
| 1731084900 | 101.6 | -0.67 | -0.66 | 101.93 | 101.99 | 101.55 | 0 |
| 1730998500 | 102.27 | 0.61 | 0.60 | 102.27 | 102.47 | 102.08 | 0 |
| 1730912100 | 101.66 | 0.32 | 0.32 | 101.36 | 101.71 | 101.36 | 0 |
| 1730825700 | 101.34 | 0.18 | 0.18 | 101.41 | 101.42 | 101.31 | 0 |
| 1730739300 | 101.16 | -0.04 | -0.04 | 101.23 | 101.25 | 101.06 | 0 |
| 1730480100 | 101.2 | 0.07 | 0.07 | 101.23 | 101.25 | 101.11 | 0 |
| 1730393700 | 101.13 | -0.39 | -0.38 | 101.4 | 101.44 | 101.11 | 0 |
| 1730307300 | 101.52 | -0.25 | -0.25 | 101.63 | 101.67 | 101.38 | 0 |
| 1730220900 | 101.77 | 0.23 | 0.23 | 101.62 | 101.79 | 101.61 | 0 |
| 1730134500 | 101.54 | -0.02 | -0.02 | 101.59 | 101.7 | 101.54 | 0 |
| 1729871700 | 101.56 | -0.51 | -0.50 | 101.42 | 101.6 | 101.37 | 0 |
| 1729785300 | 102.07 | 0.02 | 0.02 | 102.18 | 102.27 | 102.05 | 0 |
| 1729698900 | 102.05 | -0.11 | -0.11 | 102.11 | 102.13 | 102.01 | 0 |
| 1729612500 | 102.16 | 0.16 | 0.16 | 102.12 | 102.2 | 102.05 | 0 |
| 1729526100 | 102 | 0.06 | 0.06 | 102.08 | 102.19 | 102 | 0 |
| 1729266900 | 101.94 | 0.28 | 0.28 | 101.85 | 101.97 | 101.84 | 0 |
| 1729180500 | 101.66 | -0.29 | -0.28 | 101.65 | 101.79 | 101.59 | 0 |
| 1729094100 | 101.95 | 0.24 | 0.24 | 101.93 | 102.01 | 101.91 | 0 |
| 1729007700 | 101.71 | -0.06 | -0.06 | 101.73 | 101.78 | 101.66 | 0 |
| 1728921300 | 101.77 | 0.19 | 0.19 | 101.56 | 101.88 | 101.56 | 0 |
| 1728662100 | 101.58 | 0.05 | 0.05 | 101.59 | 101.71 | 101.55 | 0 |
| 1728575700 | 101.53 | 0.19 | 0.19 | 101.45 | 101.53 | 101.37 | 0 |
| 1728489300 | 101.34 | 0.04 | 0.04 | 101.32 | 101.39 | 101.3 | 0 |
| 1728402900 | 101.3 | -0.37 | -0.36 | 101.29 | 101.43 | 101.19 | 0 |
| 1728316500 | 101.67 | 0.11 | 0.11 | 101.69 | 101.72 | 101.59 | 0 |
| 1728057300 | 101.56 | 0.14 | 0.14 | 101.46 | 101.68 | 101.39 | 0 |
| 1727970900 | 101.42 | -0.12 | -0.12 | 101.53 | 101.53 | 101.41 | 0 |
| 1727884500 | 101.54 | 0 | 0.00 | 101.66 | 101.69 | 101.54 | 0 |
| 1727798100 | 101.54 | 0.02 | 0.02 | 101.63 | 101.75 | 101.53 | 0 |
| 1727711700 | 101.52 | -0.15 | -0.15 | 101.65 | 101.67 | 101.5 | 0 |
| 1727452500 | 101.67 | 0.13 | 0.13 | 101.72 | 101.84 | 101.66 | 0 |
| 1727366100 | 101.54 | 0.18 | 0.18 | 101.71 | 101.81 | 101.53 | 0 |
| 1727279700 | 101.36 | -0.59 | -0.58 | 101.26 | 101.36 | 101.18 | 0 |
| 1727193300 | 101.95 | 0.76 | 0.75 | 102.04 | 102.08 | 101.8 | 0 |
| 1727106900 | 101.19 | 0.23 | 0.23 | 100.8 | 101.19 | 100.78 | 0 |
| 1726847700 | 100.96 | -0.55 | -0.54 | 101.4 | 101.4 | 100.94 | 0 |
| 1726761300 | 101.51 | 0.86 | 0.85 | 101.14 | 101.51 | 101.14 | 0 |
| 1726674900 | 100.65 | -0.18 | -0.18 | 100.61 | 100.68 | 100.48 | 0 |
| 1726588500 | 100.83 | 0.11 | 0.11 | 100.76 | 100.87 | 100.64 | 0 |
| 1726502100 | 100.72 | 0.11 | 0.11 | 100.62 | 100.85 | 100.52 | 0 |
| 1726242900 | 100.61 | 0.48 | 0.48 | 100.66 | 100.86 | 100.45 | 0 |
| 1726156500 | 100.13 | 1 | 1.01 | 99.55 | 100.13 | 99.55 | 0 |
| 1726070100 | 99.13 | 0.34 | 0.34 | 99.47 | 99.58 | 98.95 | 0 |
| 1725983700 | 98.79 | -0.16 | -0.16 | 98.79 | 98.98 | 98.65 | 0 |
| 1725897300 | 98.95 | 0.3 | 0.30 | 99.17 | 99.22 | 98.87 | 0 |
| 1725638100 | 98.65 | -0.91 | -0.91 | 99.08 | 99.14 | 98.56 | 0 |
| 1725551700 | 99.56 | 0.13 | 0.13 | 99.19 | 99.74 | 99.19 | 0 |
| 1725465300 | 99.43 | -0.17 | -0.17 | 99.45 | 99.67 | 98.88 | 0 |
| 1725378900 | 99.6 | -0.88 | -0.88 | 100.09 | 100.09 | 99.42 | 0 |
| 1725292500 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1725033300 | 100.48 | 0.23 | 0.23 | 100.43 | 100.67 | 100.43 | 0 |
| 1724946900 | 100.25 | 0.28 | 0.28 | 100.14 | 100.28 | 99.94 | 0 |
| 1724860500 | 99.97 | -0.19 | -0.19 | 99.93 | 100.06 | 99.71 | 0 |
| 1724774100 | 100.16 | 0.25 | 0.25 | 100.31 | 100.34 | 100.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
