ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BNP Paribas Issuance

BNP Paribas Issuance (P1P5A3)

4,55
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17349408004.519999900.004.51999994.51999994.51999990
17346816004.519999900.004.51999994.51999994.51999990
17345952004.519999900.004.51999994.51999994.51999990
17345088004.519999900.004.51999994.51999994.51999990
17344224004.519999900.004.51999994.51999994.51999990
17343360004.519999900.004.51999994.51999994.51999990
17340768004.519999900.004.51999994.51999994.51999990
17339904004.519999900.004.51999994.51999994.51999990
17339040004.519999900.004.51999994.51999994.51999990
17338176004.519999900.004.51999994.51999994.51999990
17337312004.519999900.004.51999994.51999994.51999990
17334720004.519999900.004.51999994.51999994.51999990
17333856004.519999900.004.51999994.51999994.51999990
17332992004.519999900.004.51999994.51999994.51999990
17332128004.519999900.004.51999994.51999994.51999990
17331264004.519999900.004.51999994.51999994.51999990
17328672004.519999900.004.51999994.51999994.51999990
17327808004.519999900.004.51999994.51999994.51999990
17326944004.519999900.004.51999994.51999994.51999990
17326080004.519999900.004.51999994.51999994.51999990
17325216004.519999900.004.51999994.51999994.51999990
17322624004.519999900.004.51999994.51999994.51999990
17321760004.519999900.004.51999994.51999994.51999990
17320896004.519999900.004.51999994.51999994.51999990
17320032004.519999900.004.51999994.51999994.51999990
17319168004.519999900.004.51999994.51999994.51999990
17316576004.519999900.004.51999994.51999994.51999990
17315712004.519999900.004.51999994.51999994.51999990
17314848004.519999900.004.51999994.51999994.51999990
17313984004.519999900.004.51999994.51999994.51999990
17313120004.519999900.004.51999994.51999994.51999990
17310528004.519999900.004.51999994.51999994.51999990
17309664004.519999900.004.51999994.51999994.51999990
17308800004.519999900.004.51999994.51999994.51999990
17307936004.519999900.004.51999994.51999994.51999990
17307072004.519999900.004.51999994.51999994.51999990
17304480004.519999900.004.51999994.51999994.51999990
17303616004.519999900.004.51999994.51999994.51999990
17302752004.519999900.004.51999994.51999994.51999990
17301888004.519999900.004.51999994.51999994.51999990
17301024004.519999900.004.51999994.51999994.51999990
17298432004.519999900.004.51999994.51999994.51999990
17297568004.519999900.004.51999994.51999994.51999990
17296704004.519999900.004.51999994.51999994.51999990
17295840004.519999900.004.51999994.51999994.51999990
17294976004.519999900.004.51999994.51999994.51999990
17292384004.519999900.004.51999994.51999994.51999990
17291520004.519999900.004.51999994.51999994.51999990
17290656004.519999900.004.51999994.51999994.51999990
17289792004.519999900.004.51999994.51999994.51999990
17288928004.519999900.004.51999994.51999994.51999990
17286336004.519999900.004.51999994.51999994.51999990
17285472004.519999900.004.51999994.51999994.51999990
17284608004.519999900.004.51999994.51999994.51999990
17283744004.519999900.004.51999994.51999994.51999990
17282880004.519999900.004.51999994.51999994.51999990
17280288004.519999900.004.51999994.51999994.51999990
17279424004.519999900.004.51999994.51999994.51999990
17278560004.519999900.004.51999994.51999994.51999990
17277696004.519999900.004.51999994.51999994.51999990
17276832004.519999900.004.51999994.51999994.51999990
17274240004.519999900.004.51999994.51999994.51999990
17273376004.519999900.004.51999994.51999994.51999990
17272512004.519999900.004.51999994.51999994.51999990

Dernières Valeurs Consultées

Delayed Upgrade Clock