Premium
BNP Paribas Issuance (P1P8W1)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 7.84 | 0.08 | 1.03 | 7.64 | 7.84 | 7.63 | 0 |
| 1737392100 | 7.76 | 0.13 | 1.70 | 7.58 | 7.87 | 7.53 | 0 |
| 1737132900 | 7.63 | 0.12 | 1.60 | 7.53 | 7.76 | 7.53 | 0 |
| 1737046500 | 7.51 | 0.04 | 0.54 | 7.5 | 7.55 | 7.39 | 0 |
| 1736960100 | 7.47 | 0.51 | 7.33 | 7.13 | 7.71 | 7.1 | 1200 |
| 1736873700 | 6.96 | 0.32 | 4.82 | 6.92 | 7.14 | 6.9 | 0 |
| 1736787300 | 6.64 | -0.14 | -2.06 | 6.62 | 6.72 | 6.55 | 0 |
| 1736528100 | 6.78 | -0.37 | -5.17 | 7.16 | 7.25 | 6.74 | 0 |
| 1736441700 | 7.15 | 0.01 | 0.14 | 7.25 | 7.28 | 7.15 | 0 |
| 1736355300 | 7.14 | -0.26 | -3.51 | 7.35 | 7.39 | 7.03 | 0 |
| 1736268900 | 7.4 | -0.29 | -3.77 | 7.43 | 7.65 | 7.22 | 300 |
| 1736182500 | 7.69 | 0.29 | 3.92 | 7.54 | 7.76 | 7.52 | 0 |
| 1735923300 | 7.4 | -0.02 | -0.27 | 7.29 | 7.45 | 7.24 | 0 |
| 1735836900 | 7.42 | 0.37 | 5.25 | 7.3 | 7.51 | 7.25 | 0 |
| 1735577700 | 7.05 | -0.21 | -2.89 | 7.21 | 7.27 | 6.87 | 0 |
| 1735318500 | 7.26 | 0.12 | 1.68 | 7.55 | 7.56 | 7.16 | 0 |
| 1734972900 | 7.14 | -0.26 | -3.51 | 7.4 | 7.41 | 7.04 | 0 |
| 1734713700 | 7.4 | 0.16 | 2.21 | 7.02 | 7.42 | 6.8 | 80 |
| 1734627300 | 7.24 | -1 | -12.14 | 7.2 | 7.54 | 7.08 | 0 |
| 1734540900 | 8.24 | 0.1 | 1.23 | 8.16 | 8.32 | 8.13 | 0 |
| 1734454500 | 8.14 | -0.23 | -2.75 | 8.32 | 8.36 | 8.08 | 0 |
| 1734368100 | 8.3699999 | 0.14 | 1.70 | 8.28 | 8.43 | 8.2 | 0 |
| 1734108900 | 8.23 | -0.33 | -3.86 | 8.42 | 8.48 | 8.19 | 0 |
| 1734022500 | 8.56 | -0.15 | -1.72 | 8.69 | 8.69 | 8.51 | 0 |
| 1733936100 | 8.71 | -0.04 | -0.46 | 8.6199999 | 8.81 | 8.59 | 0 |
| 1733849700 | 8.75 | -0.06 | -0.68 | 8.66 | 8.75 | 8.5399999 | 0 |
| 1733763300 | 8.81 | 0.03 | 0.34 | 8.82 | 8.98 | 8.68 | 0 |
| 1733504100 | 8.78 | -0.09 | -1.01 | 8.66 | 8.8699999 | 8.64 | 0 |
| 1733417700 | 8.8699999 | -0.18 | -1.99 | 8.99 | 9.03 | 8.76 | 0 |
| 1733331300 | 9.05 | 0.1 | 1.12 | 8.92 | 9.09 | 8.89 | 0 |
| 1733244900 | 8.95 | -0.13 | -1.43 | 9.1199999 | 9.14 | 8.93 | 0 |
| 1733158500 | 9.08 | -0.04 | -0.44 | 9.11 | 9.22 | 9 | 0 |
| 1732899300 | 9.1199999 | -0.06 | -0.65 | 9.18 | 9.25 | 9.09 | 0 |
| 1732812900 | 9.18 | 0.15 | 1.66 | 9.06 | 9.21 | 9.05 | 0 |
| 1732726500 | 9.03 | -0.09 | -0.99 | 9.1 | 9.26 | 9.01 | 0 |
| 1732640100 | 9.1199999 | -0.29 | -3.08 | 9.14 | 9.18 | 8.96 | 0 |
| 1732553700 | 9.41 | 0.58 | 6.57 | 9.11 | 9.47 | 9.0399999 | 48 |
| 1732294500 | 8.83 | 0.36 | 4.25 | 8.52 | 8.84 | 8.52 | 0 |
| 1732208100 | 8.47 | 0.51 | 6.41 | 8.09 | 8.47 | 7.99 | 0 |
| 1732121700 | 7.96 | 0.07 | 0.89 | 8.1 | 8.14 | 7.85 | 0 |
| 1732035300 | 7.89 | -0.15 | -1.87 | 7.89 | 7.93 | 7.58 | 0 |
| 1731948900 | 8.0399999 | 0.02 | 0.25 | 7.94 | 8.0399999 | 7.84 | 0 |
| 1731689700 | 8.02 | -0.36 | -4.30 | 8.08 | 8.24 | 7.91 | 0 |
| 1731603300 | 8.38 | -0.48 | -5.42 | 8.47 | 8.73 | 8.3699999 | 0 |
| 1731516900 | 8.86 | 0.05 | 0.57 | 8.58 | 8.93 | 8.58 | 0 |
| 1731430500 | 8.81 | -0.24 | -2.65 | 9.03 | 9.09 | 8.8 | 0 |
| 1731344100 | 9.05 | 0.44 | 5.11 | 8.86 | 9.07 | 8.85 | 0 |
| 1731084900 | 8.61 | 0.07 | 0.82 | 8.5 | 8.61 | 8.44 | 0 |
| 1730998500 | 8.5399999 | 0.18 | 2.15 | 8.6199999 | 8.75 | 8.44 | 0 |
| 1730912100 | 8.36 | 1.31 | 18.58 | 8.1 | 8.77 | 8.1 | 1380 |
| 1730825700 | 7.05 | 0.06 | 0.86 | 6.91 | 7.07 | 6.81 | 0 |
| 1730739300 | 6.99 | 0.1 | 1.45 | 6.76 | 7.03 | 6.7 | 0 |
| 1730480100 | 6.89 | 0.01 | 0.15 | 6.66 | 7 | 6.64 | 0 |
| 1730393700 | 6.88 | -0.32 | -4.44 | 7.07 | 7.08 | 6.77 | 250 |
| 1730307300 | 7.2 | 0.14 | 1.98 | 7.14 | 7.34 | 7.03 | 0 |
| 1730220900 | 7.06 | -0.15 | -2.08 | 7.23 | 7.24 | 7 | 0 |
| 1730134500 | 7.21 | 0.22 | 3.15 | 6.98 | 7.23 | 6.95 | 0 |
| 1729871700 | 6.99 | 0.05 | 0.72 | 6.97 | 7.12 | 6.95 | 570 |
| 1729785300 | 6.94 | 0.01 | 0.14 | 6.97 | 7.05 | 6.94 | 0 |
| 1729698900 | 6.93 | -0.16 | -2.26 | 7.09 | 7.13 | 6.92 | 0 |
| 1729612500 | 7.09 | -0.06 | -0.84 | 7.1 | 7.14 | 6.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
