Premium
BNP Paribas Issuance (P1PBO8)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 5.5199999 | -0.44 | -7.38 | 5.84 | 6.21 | 5.5199999 | 100 |
| 1741798500 | 5.96 | 0.25 | 4.38 | 5.7699999 | 6.11 | 5.5599999 | 0 |
| 1741712100 | 5.71 | -0.07 | -1.21 | 5.63 | 6.07 | 5.45 | 0 |
| 1741625700 | 5.78 | -0.54 | -8.54 | 6.72 | 6.72 | 5.53 | 3650 |
| 1741366500 | 6.32 | -1.11 | -14.94 | 7.22 | 7.29 | 6.32 | 1000 |
| 1741280100 | 7.43 | 0.74 | 11.06 | 7.63 | 7.65 | 7.1 | 0 |
| 1741193700 | 6.69 | 0.54 | 8.78 | 6.88 | 6.92 | 6.58 | 0 |
| 1741107300 | 6.15 | -1.05 | -14.58 | 6.84 | 6.84 | 5.48 | 9625 |
| 1741020900 | 7.2 | 0.38 | 5.57 | 7.48 | 7.67 | 7.03 | 0 |
| 1740761700 | 6.82 | -0.84 | -10.97 | 7.17 | 7.4 | 6.75 | 749 |
| 1740675300 | 7.66 | -0.31 | -3.89 | 8.01 | 8.28 | 7.61 | 600 |
| 1740588900 | 7.97 | 0.35 | 4.59 | 7.81 | 8.0399999 | 7.37 | 1600 |
| 1740502500 | 7.62 | -0.47 | -5.81 | 8.27 | 8.27 | 7.55 | 800 |
| 1740416100 | 8.09 | -1.02 | -11.20 | 8.82 | 8.94 | 7.77 | 700 |
| 1740156900 | 9.11 | -0.44 | -4.61 | 9.59 | 9.66 | 9.07 | 20 |
| 1740070500 | 9.55 | 0.64 | 7.18 | 9.48 | 9.82 | 9.1199999 | 0 |
| 1739984100 | 8.91 | 0.24 | 2.77 | 8.95 | 9.14 | 8.66 | 26201 |
| 1739897700 | 8.67 | -0.23 | -2.58 | 9.08 | 9.08 | 8.63 | 200 |
| 1739811300 | 8.9 | 0.34 | 3.97 | 8.85 | 9.02 | 8.71 | 17230 |
| 1739552100 | 8.56 | -0.2 | -2.28 | 9.07 | 9.1199999 | 8.46 | 2650 |
| 1739465700 | 8.76 | 0.06 | 0.69 | 9.0399999 | 9.0399999 | 8.61 | 0 |
| 1739379300 | 8.7 | -0.35 | -3.87 | 9.22 | 9.24 | 8.67 | 1100 |
| 1739292900 | 9.05 | -0.47 | -4.94 | 9.33 | 9.34 | 9.03 | 0 |
| 1739206500 | 9.52 | 0.3 | 3.25 | 9.26 | 9.5399999 | 9.22 | 0 |
| 1738947300 | 9.22 | -0.54 | -5.53 | 9.72 | 9.78 | 9.14 | 0 |
| 1738860900 | 9.76 | 0.61 | 6.67 | 9.6 | 9.77 | 9.45 | 1500 |
| 1738774500 | 9.15 | -0.1 | -1.08 | 9.22 | 9.31 | 9.03 | 0 |
| 1738688100 | 9.25 | -0.02 | -0.22 | 9.3 | 9.42 | 9.06 | 25 |
| 1738601700 | 9.27 | -0.36 | -3.74 | 8.88 | 9.58 | 8.75 | 700 |
| 1738342500 | 9.63 | 0.13 | 1.37 | 10.05 | 10.17 | 9.6199999 | 0 |
| 1738256100 | 9.5 | -2.65 | -21.81 | 10.49 | 10.83 | 9.34 | 1670 |
| 1738169700 | 12.15 | 0.08 | 0.66 | 12.78 | 12.79 | 12.01 | 3000 |
| 1738083300 | 12.07 | 1.52 | 14.41 | 12.17 | 12.17 | 11.25 | 0 |
| 1737996900 | 10.55 | -1.85 | -14.92 | 10.93 | 11.19 | 9.34 | 0 |
| 1737737700 | 12.4 | 0.21 | 1.72 | 12.68 | 12.69 | 12.19 | 0 |
| 1737651300 | 12.19 | 0.08 | 0.66 | 12.57 | 12.59 | 12.19 | 0 |
| 1737564900 | 12.11 | 1.27 | 11.72 | 11.61 | 12.2 | 11.42 | 0 |
| 1737478500 | 10.84 | -0.36 | -3.21 | 11.21 | 11.38 | 10.66 | 0 |
| 1737392100 | 11.2 | 0.06 | 0.54 | 11.39 | 11.42 | 11.16 | 0 |
| 1737132900 | 11.14 | 0.27 | 2.48 | 10.82 | 11.51 | 10.76 | 0 |
| 1737046500 | 10.87 | 0.02 | 0.18 | 11.12 | 11.34 | 10.75 | 0 |
| 1736960100 | 10.85 | 0.98 | 9.93 | 10.01 | 10.85 | 9.92 | 0 |
| 1736873700 | 9.8699999 | 0.18 | 1.86 | 10.31 | 10.42 | 9.78 | 0 |
| 1736787300 | 9.69 | -0.4 | -3.96 | 10.22 | 10.22 | 9.69 | 0 |
| 1736528100 | 10.09 | -0.63 | -5.88 | 10.71 | 10.85 | 9.85 | 0 |
| 1736441700 | 10.72 | -0.01 | -0.09 | 10.66 | 10.83 | 10.66 | 0 |
| 1736355300 | 10.73 | -0.01 | -0.09 | 10.76 | 10.89 | 10.58 | 0 |
| 1736268900 | 10.74 | -0.52 | -4.62 | 11.03 | 11.27 | 10.73 | 0 |
| 1736182500 | 11.26 | 0.89 | 8.58 | 10.98 | 11.43 | 10.95 | 800 |
| 1735923300 | 10.37 | -0.14 | -1.33 | 10.51 | 10.65 | 10.27 | 0 |
| 1735836900 | 10.51 | -0.24 | -2.23 | 10.8 | 11.18 | 10.4 | 0 |
| 1735577700 | 10.75 | -0.31 | -2.80 | 11.29 | 11.38 | 10.47 | 0 |
| 1735318500 | 11.06 | -0.57 | -4.90 | 12.02 | 12.06 | 10.97 | 0 |
| 1734972900 | 11.63 | -0.56 | -4.59 | 12.28 | 12.35 | 11.61 | 0 |
| 1734713700 | 12.19 | -0.29 | -2.32 | 11.95 | 12.19 | 11.18 | 0 |
| 1734627300 | 12.48 | -0.81 | -6.09 | 12.36 | 12.66 | 12.15 | 0 |
| 1734540900 | 13.29 | -0.18 | -1.34 | 13.74 | 13.74 | 12.76 | 0 |
| 1734454500 | 13.47 | 0.54 | 4.18 | 13.32 | 13.5 | 13.11 | 0 |
| 1734368100 | 12.93 | 0.11 | 0.86 | 12.98 | 13.12 | 12.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
