Premium
BNP Paribas Issuance (P1PGE8)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1738169700 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1738083300 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1737996900 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1737737700 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1737651300 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1737564900 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1737478500 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1737392100 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1737132900 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1737046500 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1736960100 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1736873700 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1736787300 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1736528100 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1736441700 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1736355300 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1736268900 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1736182500 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1735923300 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1735836900 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1735577700 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1735318500 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1734972900 | 13.33 | -0.76 | -5.39 | 14.29 | 14.36 | 13.26 | 0 |
| 1734713700 | 14.09 | -0.44 | -3.03 | 14.76 | 14.81 | 14.09 | 0 |
| 1734627300 | 14.53 | 0.39 | 2.76 | 14.62 | 14.64 | 14.4 | 0 |
| 1734540900 | 14.14 | -0.1 | -0.70 | 14.29 | 14.29 | 14.04 | 0 |
| 1734454500 | 14.24 | 0.11 | 0.78 | 14.53 | 14.55 | 14.21 | 0 |
| 1734368100 | 14.13 | 0.38 | 2.76 | 14.03 | 14.42 | 13.84 | 0 |
| 1734108900 | 13.75 | 0.54 | 4.09 | 13.42 | 13.75 | 13.36 | 0 |
| 1734022500 | 13.21 | -0.34 | -2.51 | 13.88 | 13.88 | 12.78 | 0 |
| 1733936100 | 13.55 | -0.53 | -3.76 | 14.19 | 14.26 | 13.55 | 0 |
| 1733849700 | 14.08 | -0.2 | -1.40 | 14.51 | 14.52 | 13.78 | 0 |
| 1733763300 | 14.28 | -0.35 | -2.39 | 14.79 | 14.81 | 14.17 | 0 |
| 1733504100 | 14.63 | -0.16 | -1.08 | 14.75 | 14.76 | 14.53 | 0 |
| 1733417700 | 14.79 | 0.05 | 0.34 | 14.91 | 14.91 | 14.5 | 0 |
| 1733331300 | 14.74 | 0 | 0.00 | 14.89 | 14.95 | 14.49 | 0 |
| 1733244900 | 14.74 | -0.31 | -2.06 | 15.13 | 15.13 | 14.49 | 0 |
| 1733158500 | 15.05 | 0.08 | 0.53 | 15.24 | 15.3 | 14.91 | 0 |
| 1732899300 | 14.97 | -0.58 | -3.73 | 15.63 | 15.67 | 14.89 | 0 |
| 1732812900 | 15.55 | -0.13 | -0.83 | 15.7 | 15.77 | 15.46 | 0 |
| 1732726500 | 15.68 | -0.12 | -0.76 | 15.87 | 15.96 | 15.57 | 0 |
| 1732640100 | 15.8 | 0.12 | 0.77 | 15.91 | 16.059999 | 15.61 | 0 |
| 1732553700 | 15.68 | -0.05 | -0.32 | 15.73 | 15.81 | 15.39 | 0 |
| 1732294500 | 15.73 | 0.1 | 0.64 | 15.76 | 15.76 | 15.31 | 0 |
| 1732208100 | 15.63 | -0.08 | -0.51 | 15.72 | 15.9 | 15.57 | 0 |
| 1732121700 | 15.71 | 0.2 | 1.29 | 15.34 | 15.71 | 15.3 | 0 |
| 1732035300 | 15.51 | 0.14 | 0.91 | 15.4 | 15.82 | 15.24 | 0 |
| 1731948900 | 15.37 | 0.17 | 1.12 | 15.3 | 15.55 | 15.25 | 0 |
| 1731689700 | 15.2 | 0.3 | 2.01 | 15.23 | 15.33 | 15.1 | 0 |
| 1731603300 | 14.9 | -0.17 | -1.13 | 15.39 | 15.39 | 14.89 | 0 |
| 1731516900 | 15.07 | 0.32 | 2.17 | 15.04 | 15.4 | 14.95 | 0 |
| 1731430500 | 14.75 | 0.93 | 6.73 | 14.13 | 14.75 | 13.93 | 0 |
| 1731344100 | 13.82 | -0.83 | -5.67 | 14.65 | 14.65 | 13.82 | 0 |
| 1731084900 | 14.65 | 0.83 | 6.01 | 13.75 | 14.76 | 13.73 | 0 |
| 1730998500 | 13.82 | 0.25 | 1.84 | 13.63 | 13.89 | 13.11 | 0 |
| 1730912100 | 13.57 | 0.03 | 0.22 | 13.48 | 13.69 | 12.77 | 0 |
| 1730825700 | 13.54 | -0.24 | -1.74 | 13.78 | 13.84 | 13.54 | 0 |
| 1730739300 | 13.78 | 0.75 | 5.76 | 13.18 | 13.92 | 12.97 | 0 |
| 1730480100 | 13.03 | -0.29 | -2.18 | 13.38 | 13.69 | 13.03 | 0 |
| 1730393700 | 13.32 | 0.25 | 1.91 | 13.31 | 13.95 | 13.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
