Premium
BNP Paribas Issuance (P1PH63)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 29.53 | -0.08 | -0.27 | 29.08 | 29.78 | 28.58 | 0 |
| 1738169700 | 29.61 | -0.04 | -0.13 | 29.99 | 30.32 | 29.44 | 0 |
| 1738083300 | 29.65 | 0.1 | 0.34 | 29.78 | 30.57 | 29.6 | 0 |
| 1737996900 | 29.55 | -0.97 | -3.18 | 30.42 | 31.07 | 29.46 | 0 |
| 1737737700 | 30.52 | -0.7 | -2.24 | 30.82 | 31.27 | 30.37 | 0 |
| 1737651300 | 31.22 | -1.3 | -4.00 | 31.47 | 32.27 | 31.17 | 0 |
| 1737564900 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1737478500 | 32.52 | -0.05 | -0.15 | 33.02 | 33.02 | 31.62 | 0 |
| 1737392100 | 32.57 | -1.4 | -4.12 | 33.97 | 34.15 | 32.369999 | 0 |
| 1737132900 | 33.97 | 0.05 | 0.15 | 34.77 | 35.17 | 33.92 | 15 |
| 1737046500 | 33.92 | -1.05 | -3.00 | 35.62 | 35.67 | 33.92 | 0 |
| 1736960100 | 34.97 | 1.65 | 4.95 | 33.57 | 34.97 | 32.82 | 0 |
| 1736873700 | 33.32 | -1.1 | -3.20 | 34.02 | 34.57 | 33.119999 | 0 |
| 1736787300 | 34.42 | 2.7 | 8.51 | 33.67 | 34.62 | 33.32 | 5 |
| 1736528100 | 31.72 | 1.97 | 6.62 | 29.97 | 33.27 | 29.97 | 0 |
| 1736441700 | 29.75 | 0.7 | 2.41 | 29.04 | 29.75 | 28.63 | 0 |
| 1736355300 | 29.05 | -0.47 | -1.59 | 30.12 | 30.77 | 29.05 | 0 |
| 1736268900 | 29.52 | 0.04 | 0.14 | 28.8 | 29.68 | 28.48 | 0 |
| 1736182500 | 29.48 | 0.04 | 0.14 | 29.33 | 30.27 | 29.06 | 0 |
| 1735923300 | 29.44 | 0.12 | 0.41 | 28.88 | 29.46 | 28.46 | 0 |
| 1735836900 | 29.32 | 2.69 | 10.10 | 27.51 | 29.36 | 27.43 | 100 |
| 1735577700 | 26.63 | 0.73 | 2.82 | 25.98 | 26.87 | 25.74 | 0 |
| 1735318500 | 25.9 | 1.52 | 6.23 | 25.13 | 25.94 | 25.13 | 0 |
| 1734972900 | 24.38 | -0.56 | -2.25 | 25.28 | 25.4 | 24.36 | 0 |
| 1734713700 | 24.94 | -0.31 | -1.23 | 24.74 | 24.94 | 24.19 | 0 |
| 1734627300 | 25.25 | -0.69 | -2.66 | 25.27 | 26.09 | 24.96 | 0 |
| 1734540900 | 25.94 | 1.41 | 5.75 | 25.13 | 26.09 | 25.13 | 0 |
| 1734454500 | 24.53 | -1.08 | -4.22 | 25.77 | 25.84 | 24.33 | 0 |
| 1734368100 | 25.61 | 0 | 0.00 | 25.76 | 26.02 | 25.42 | 0 |
| 1734108900 | 25.61 | 1.27 | 5.22 | 25.17 | 25.81 | 25.12 | 0 |
| 1734022500 | 24.34 | -0.31 | -1.26 | 25.28 | 25.56 | 24.26 | 60 |
| 1733936100 | 24.65 | 0.78 | 3.27 | 24.05 | 24.67 | 23.77 | 0 |
| 1733849700 | 23.87 | 0.28 | 1.19 | 22.99 | 23.99 | 22.82 | 0 |
| 1733763300 | 23.59 | 1.19 | 5.31 | 22.55 | 23.69 | 22.51 | 0 |
| 1733504100 | 22.4 | -0.94 | -4.03 | 23.17 | 23.19 | 22.09 | 0 |
| 1733417700 | 23.34 | -1.19 | -4.85 | 23.61 | 23.99 | 23.07 | 0 |
| 1733331300 | 24.53 | -0.32 | -1.29 | 25.11 | 25.46 | 24.53 | 0 |
| 1733244900 | 24.85 | 1.69 | 7.30 | 23.5 | 24.85 | 23.44 | 0 |
| 1733158500 | 23.16 | -1.12 | -4.61 | 23.62 | 24.1 | 23.16 | 0 |
| 1732899300 | 24.28 | 0.57 | 2.40 | 23.97 | 24.56 | 23.28 | 0 |
| 1732812900 | 23.71 | -0.27 | -1.13 | 23.69 | 24.26 | 23.41 | 0 |
| 1732726500 | 23.98 | -0.56 | -2.28 | 24.06 | 24.36 | 23.63 | 0 |
| 1732640100 | 24.54 | 0.28 | 1.15 | 24.18 | 24.86 | 24.11 | 0 |
| 1732553700 | 24.26 | -1.79 | -6.87 | 25.87 | 26.31 | 24.23 | 15 |
| 1732294500 | 26.05 | 1 | 3.99 | 25.29 | 26.33 | 24.79 | 20 |
| 1732208100 | 25.05 | 0.56 | 2.29 | 24.28 | 25.35 | 24.28 | 0 |
| 1732121700 | 24.49 | 0.64 | 2.68 | 24.28 | 24.9 | 24.23 | 0 |
| 1732035300 | 23.85 | -0.14 | -0.58 | 24.09 | 24.62 | 23.65 | 0 |
| 1731948900 | 23.99 | 0.7 | 3.01 | 22.26 | 23.99 | 21.91 | 300 |
| 1731689700 | 23.29 | -0.11 | -0.47 | 22.75 | 23.5 | 22.54 | 0 |
| 1731603300 | 23.4 | 0.06 | 0.26 | 22.97 | 24.2 | 22.95 | 150 |
| 1731516900 | 23.34 | 0.16 | 0.69 | 23.09 | 23.55 | 21.97 | 0 |
| 1731430500 | 23.18 | 0.21 | 0.91 | 22.72 | 23.8 | 22.64 | 260 |
| 1731344100 | 22.97 | -1.63 | -6.63 | 24.83 | 25.03 | 22.88 | 410 |
| 1731084900 | 24.6 | -1.43 | -5.49 | 26.05 | 26.08 | 24.6 | 40 |
| 1730998500 | 26.03 | -0.35 | -1.33 | 26.08 | 26.23 | 25.1 | 0 |
| 1730912100 | 26.38 | 0.03 | 0.11 | 25.33 | 26.86 | 24.38 | 112 |
| 1730825700 | 26.35 | 1.18 | 4.69 | 25.48 | 26.4 | 25.47 | 0 |
| 1730739300 | 25.17 | 1.01 | 4.18 | 24.91 | 25.71 | 24.77 | 0 |
| 1730480100 | 24.16 | 0.7 | 2.98 | 24.71 | 25.52 | 24.16 | 30 |
| 1730393700 | 23.46 | 0.34 | 1.47 | 23.29 | 23.96 | 22.76 | 270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
