Premium
BNP Paribas Issuance (P1PJA0)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 11.12 | -0.1 | -0.89 | 11.07 | 11.33 | 10.96 | 0 |
| 1741798500 | 11.22 | 0.56 | 5.25 | 11.03 | 11.46 | 10.97 | 0 |
| 1741712100 | 10.66 | -0.93 | -8.02 | 11.11 | 11.35 | 10.6 | 0 |
| 1741625700 | 11.59 | -1.34 | -10.36 | 12.89 | 12.89 | 11.44 | 0 |
| 1741366500 | 12.93 | 0.11 | 0.86 | 12.4 | 13.13 | 12.34 | 0 |
| 1741280100 | 12.82 | -0.33 | -2.51 | 13.36 | 13.44 | 12.24 | 0 |
| 1741193700 | 13.15 | 0.67 | 5.37 | 13.35 | 13.57 | 12.94 | 0 |
| 1741107300 | 12.48 | -2.32 | -15.68 | 14.15 | 14.15 | 12.3 | 0 |
| 1741020900 | 14.8 | 0.4 | 2.78 | 14.29 | 14.95 | 13.99 | 0 |
| 1740761700 | 14.4 | 0.79 | 5.80 | 13.67 | 14.51 | 13.62 | 0 |
| 1740675300 | 13.61 | -0.65 | -4.56 | 13.88 | 13.88 | 13.33 | 0 |
| 1740588900 | 14.26 | 0.84 | 6.26 | 13.87 | 14.27 | 13.86 | 0 |
| 1740502500 | 13.42 | -0.2 | -1.47 | 13.76 | 13.87 | 13.22 | 0 |
| 1740416100 | 13.62 | -0.26 | -1.87 | 13.71 | 13.98 | 13.45 | 0 |
| 1740156900 | 13.88 | 0.32 | 2.36 | 13.71 | 13.88 | 13.69 | 0 |
| 1740070500 | 13.56 | -0.48 | -3.42 | 13.39 | 14.05 | 13.39 | 0 |
| 1739984100 | 14.04 | -0.32 | -2.23 | 14.71 | 14.71 | 13.85 | 0 |
| 1739897700 | 14.36 | 0.34 | 2.43 | 13.98 | 14.4 | 13.88 | 0 |
| 1739811300 | 14.02 | 0.4 | 2.94 | 13.98 | 14.33 | 13.89 | 0 |
| 1739552100 | 13.62 | -0.17 | -1.23 | 13.65 | 13.92 | 13.53 | 0 |
| 1739465700 | 13.79 | 0.32 | 2.38 | 13.58 | 13.91 | 13.49 | 0 |
| 1739379300 | 13.47 | -0.4 | -2.88 | 13.89 | 13.92 | 13.4 | 0 |
| 1739292900 | 13.87 | -0.11 | -0.79 | 13.96 | 13.99 | 13.65 | 0 |
| 1739206500 | 13.98 | -0.01 | -0.07 | 14.07 | 14.16 | 13.84 | 0 |
| 1738947300 | 13.99 | 0.22 | 1.60 | 13.72 | 14.13 | 13.64 | 0 |
| 1738860900 | 13.77 | 1.13 | 8.94 | 13.05 | 13.83 | 13.03 | 0 |
| 1738774500 | 12.64 | -0.47 | -3.59 | 12.65 | 13 | 12.53 | 0 |
| 1738688100 | 13.11 | -2.24 | -14.59 | 16.19 | 16.19 | 13.09 | 0 |
| 1738601700 | 15.35 | -0.59 | -3.70 | 15.37 | 15.44 | 15.02 | 0 |
| 1738342500 | 15.94 | -0.03 | -0.19 | 16 | 16.149999 | 15.91 | 0 |
| 1738256100 | 15.97 | -0.08 | -0.50 | 15.98 | 16.07 | 15.83 | 0 |
| 1738169700 | 16.05 | 0.19 | 1.20 | 15.87 | 16.149999 | 15.71 | 0 |
| 1738083300 | 15.86 | 0.44 | 2.85 | 15.55 | 15.86 | 15.45 | 0 |
| 1737996900 | 15.42 | 0.14 | 0.92 | 15.2 | 15.51 | 15.18 | 0 |
| 1737737700 | 15.28 | 0.02 | 0.13 | 15.27 | 15.6 | 15.2 | 0 |
| 1737651300 | 15.26 | 0.17 | 1.13 | 15.03 | 15.32 | 15.03 | 0 |
| 1737564900 | 15.09 | -0.12 | -0.79 | 15.27 | 15.4 | 15.04 | 0 |
| 1737478500 | 15.21 | -0.05 | -0.33 | 15.31 | 15.4 | 15.07 | 0 |
| 1737392100 | 15.26 | 0.58 | 3.95 | 15.13 | 15.27 | 14.94 | 0 |
| 1737132900 | 14.68 | 0.85 | 6.15 | 14.25 | 14.73 | 14.1 | 0 |
| 1737046500 | 13.83 | 0.21 | 1.54 | 13.94 | 14.02 | 13.68 | 0 |
| 1736960100 | 13.62 | 0.65 | 5.01 | 13.02 | 13.65 | 12.93 | 0 |
| 1736873700 | 12.97 | -0.02 | -0.15 | 12.85 | 13.01 | 12.72 | 0 |
| 1736787300 | 12.99 | -0.41 | -3.06 | 13.12 | 13.14 | 12.83 | 0 |
| 1736528100 | 13.4 | -0.67 | -4.76 | 13.89 | 13.89 | 13.33 | 0 |
| 1736441700 | 14.07 | 0.96 | 7.32 | 13.45 | 14.24 | 13.4 | 0 |
| 1736355300 | 13.11 | 0.11 | 0.85 | 13.17 | 13.45 | 12.94 | 0 |
| 1736268900 | 13 | 0.29 | 2.28 | 12.87 | 13.16 | 12.72 | 0 |
| 1736182500 | 12.71 | 0.56 | 4.61 | 12.52 | 12.87 | 12.41 | 0 |
| 1735923300 | 12.15 | 0.95 | 8.48 | 11.86 | 12.5 | 11.79 | 0 |
| 1735836900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1735577700 | 11.2 | -0.01 | -0.09 | 11.09 | 11.26 | 11.01 | 0 |
| 1735318500 | 11.21 | 0.65 | 6.16 | 10.84 | 11.26 | 10.84 | 0 |
| 1734972900 | 10.56 | 0.12 | 1.15 | 10.4 | 10.63 | 10.34 | 0 |
| 1734713700 | 10.44 | 0 | 0.00 | 9.98 | 10.44 | 9.83 | 0 |
| 1734627300 | 10.44 | -0.99 | -8.66 | 10.65 | 10.7 | 10.22 | 0 |
| 1734540900 | 11.43 | -0.3 | -2.56 | 11.56 | 11.69 | 11.4 | 0 |
| 1734454500 | 11.73 | -0.23 | -1.92 | 11.86 | 11.97 | 11.65 | 0 |
| 1734368100 | 11.96 | -0.13 | -1.08 | 12.22 | 12.31 | 11.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
