Premium
BNP Paribas Issuance (P1POQ6)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1737392100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1737132900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1737046500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1736960100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1736873700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1736787300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1736528100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1736441700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1736355300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1736268900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1736182500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1735923300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1735836900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1735577700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1735318500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734972900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734713700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734627300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734540900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734454500 | 3.56 | -0.04 | -1.11 | 3.68 | 3.71 | 3.55 | 0 |
| 1734368100 | 3.6 | -0.02 | -0.55 | 3.68 | 3.73 | 3.54 | 0 |
| 1734108900 | 3.62 | 0.03 | 0.84 | 3.62 | 3.72 | 3.53 | 0 |
| 1734022500 | 3.59 | 0.05 | 1.41 | 3.63 | 3.68 | 3.52 | 0 |
| 1733936100 | 3.54 | 0.07 | 2.02 | 3.46 | 3.55 | 3.42 | 0 |
| 1733849700 | 3.47 | -0.06 | -1.70 | 3.55 | 3.61 | 3.46 | 0 |
| 1733763300 | 3.53 | 0.05 | 1.44 | 3.54 | 3.83 | 3.52 | 0 |
| 1733504100 | 3.48 | 0.03 | 0.87 | 3.46 | 3.48 | 3.39 | 0 |
| 1733417700 | 3.45 | 0.28 | 8.83 | 3.5 | 3.55 | 3.39 | 0 |
| 1733331300 | 3.17 | 0.03 | 0.96 | 3.12 | 3.25 | 3.09 | 0 |
| 1733244900 | 3.14 | -0.04 | -1.26 | 3.25 | 3.3 | 3.05 | 0 |
| 1733158500 | 3.18 | -0.04 | -1.24 | 3.23 | 3.37 | 3.17 | 0 |
| 1732899300 | 3.22 | -0.05 | -1.53 | 3.29 | 3.34 | 3.16 | 0 |
| 1732812900 | 3.27 | 0.04 | 1.24 | 3.2599999 | 3.32 | 3.25 | 0 |
| 1732726500 | 3.23 | -0.09 | -2.71 | 3.3 | 3.31 | 3.19 | 0 |
| 1732640100 | 3.32 | -0.08 | -2.35 | 3.38 | 3.45 | 3.2799999 | 0 |
| 1732553700 | 3.4 | 0.16 | 4.94 | 3.36 | 3.42 | 3.32 | 0 |
| 1732294500 | 3.24 | 0.14 | 4.52 | 3.1 | 3.25 | 3.09 | 0 |
| 1732208100 | 3.1 | 0.06 | 1.97 | 3.07 | 3.16 | 3.02 | 0 |
| 1732121700 | 3.04 | 0.13 | 4.29 | 3.04 | 3.13 | 3.0099999 | 0 |
| 1732035300 | 2.915 | -0.27 | -8.33 | 3.07 | 3.09 | 2.855 | 0 |
| 1731948900 | 3.18 | 0.06 | 1.92 | 3.22 | 3.27 | 3.12 | 0 |
| 1731689700 | 3.12 | -0.11 | -3.41 | 3.11 | 3.18 | 3.08 | 0 |
| 1731603300 | 3.23 | -0.06 | -1.82 | 3.33 | 3.43 | 3.22 | 0 |
| 1731516900 | 3.29 | 0.09 | 2.81 | 3.16 | 3.29 | 3.15 | 0 |
| 1731430500 | 3.2 | 0 | 0.00 | 3.27 | 3.34 | 3.16 | 0 |
| 1731344100 | 3.2 | 0.37 | 12.87 | 2.92 | 3.25 | 2.9 | 2000 |
| 1731084900 | 2.835 | 0.1 | 3.66 | 2.73 | 2.835 | 2.66 | 0 |
| 1730998500 | 2.735 | 0.09 | 3.40 | 2.745 | 2.835 | 2.685 | 0 |
| 1730912100 | 2.645 | 0.19 | 7.74 | 2.645 | 2.805 | 2.55 | 0 |
| 1730825700 | 2.455 | 0.14 | 6.05 | 2.4049999 | 2.48 | 2.275 | 0 |
| 1730739300 | 2.315 | 0.03 | 1.31 | 2.335 | 2.395 | 2.2799999 | 0 |
| 1730480100 | 2.285 | -0.24 | -9.33 | 2.5 | 2.5299999 | 2.245 | 0 |
| 1730393700 | 2.52 | 0.02 | 1.00 | 2.355 | 2.5299999 | 2.355 | 0 |
| 1730307300 | 2.495 | -0.08 | -3.11 | 2.6 | 2.6549999 | 2.395 | 0 |
| 1730220900 | 2.575 | -0.32 | -10.90 | 3.15 | 3.15 | 2.335 | 271 |
| 1730134500 | 2.89 | 0.16 | 5.86 | 2.81 | 2.9 | 2.8 | 0 |
| 1729871700 | 2.73 | 0.02 | 0.55 | 2.745 | 2.825 | 2.715 | 111 |
| 1729785300 | 2.715 | 0.07 | 2.84 | 2.69 | 2.82 | 2.685 | 0 |
| 1729698900 | 2.64 | -0.02 | -0.56 | 2.675 | 2.7799999 | 2.64 | 0 |
| 1729612500 | 2.6549999 | 0.05 | 1.92 | 2.64 | 2.69 | 2.595 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
