Premium
BNP Paribas Issuance (P1PP48)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738601700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738342500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738256100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738169700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738083300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737996900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737737700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737651300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737564900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737478500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737392100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737132900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737046500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736960100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736873700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736787300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736528100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736441700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736355300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736268900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736182500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1735923300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1735836900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1735577700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1735318500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734972900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734713700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734627300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734540900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734454500 | 11.05 | 0.05 | 0.45 | 11.22 | 11.27 | 10.73 | 0 |
| 1734368100 | 11 | 0.37 | 3.48 | 10.8 | 11.18 | 10.75 | 0 |
| 1734108900 | 10.63 | -0.33 | -3.01 | 10.93 | 10.96 | 10.58 | 0 |
| 1734022500 | 10.96 | 0.04 | 0.37 | 11.01 | 11.1 | 10.73 | 0 |
| 1733936100 | 10.92 | 0.26 | 2.44 | 10.6 | 11.03 | 10.56 | 0 |
| 1733849700 | 10.66 | -0.06 | -0.56 | 10.66 | 10.82 | 10.53 | 0 |
| 1733763300 | 10.72 | 0.32 | 3.08 | 10.75 | 10.85 | 10.51 | 0 |
| 1733504100 | 10.4 | 0.49 | 4.94 | 10.08 | 10.43 | 10.06 | 0 |
| 1733417700 | 9.91 | 0.12 | 1.23 | 9.88 | 9.94 | 9.69 | 0 |
| 1733331300 | 9.7899999 | 0.48 | 5.16 | 9.47 | 9.97 | 9.47 | 0 |
| 1733244900 | 9.31 | 0.13 | 1.42 | 9.23 | 9.32 | 9.1 | 0 |
| 1733158500 | 9.18 | 0.52 | 6.00 | 8.9 | 9.33 | 8.85 | 0 |
| 1732899300 | 8.66 | -0.14 | -1.59 | 8.84 | 8.85 | 8.56 | 0 |
| 1732812900 | 8.8 | 0.23 | 2.68 | 8.81 | 8.88 | 8.74 | 0 |
| 1732726500 | 8.57 | -0.16 | -1.83 | 9.03 | 9.03 | 8.57 | 0 |
| 1732640100 | 8.73 | 0.55 | 6.72 | 8.32 | 8.86 | 8.22 | 0 |
| 1732553700 | 8.18 | 0.21 | 2.63 | 8.06 | 8.28 | 8.0399999 | 0 |
| 1732294500 | 7.97 | -0.04 | -0.50 | 8.0399999 | 8.25 | 7.9 | 0 |
| 1732208100 | 8.01 | -0.22 | -2.67 | 8.4 | 8.67 | 7.91 | 0 |
| 1732121700 | 8.23 | -0.2 | -2.37 | 8.64 | 8.66 | 8.08 | 0 |
| 1732035300 | 8.43 | 0.05 | 0.60 | 8.33 | 8.43 | 8.1199999 | 0 |
| 1731948900 | 8.38 | -0.18 | -2.10 | 8.58 | 8.6199999 | 8.36 | 0 |
| 1731689700 | 8.56 | -0.7 | -7.56 | 9.18 | 9.22 | 8.5 | 0 |
| 1731603300 | 9.26 | 0 | 0.00 | 9.52 | 9.71 | 9.21 | 0 |
| 1731516900 | 9.26 | 0.56 | 6.44 | 8.9 | 9.2899999 | 8.9 | 10 |
| 1731430500 | 8.7 | 0.04 | 0.46 | 8.71 | 9 | 8.66 | 0 |
| 1731344100 | 8.66 | -0.21 | -2.37 | 8.9 | 9.1199999 | 8.63 | 0 |
| 1731084900 | 8.8699999 | -0.09 | -1.00 | 8.98 | 9.02 | 8.76 | 0 |
| 1730998500 | 8.96 | 0.59 | 7.05 | 8.67 | 9.05 | 8.56 | 10 |
| 1730912100 | 8.3699999 | 0.67 | 8.70 | 8.34 | 8.5399999 | 7.92 | 0 |
| 1730825700 | 7.7 | 0.15 | 1.99 | 7.57 | 7.7 | 7.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
