Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 8.73 | 0.55 | 6.72 | 8.32 | 8.86 | 8.22 | 0 |
| 1732553700 | 8.18 | 0.21 | 2.63 | 8.06 | 8.28 | 8.0399999 | 0 |
| 1732294500 | 7.97 | -0.04 | -0.50 | 8.0399999 | 8.25 | 7.9 | 0 |
| 1732208100 | 8.01 | -0.22 | -2.67 | 8.4 | 8.67 | 7.91 | 0 |
| 1732121700 | 8.23 | -0.2 | -2.37 | 8.64 | 8.66 | 8.08 | 0 |
| 1732035300 | 8.43 | 0.05 | 0.60 | 8.33 | 8.43 | 8.1199999 | 0 |
| 1731948900 | 8.38 | -0.18 | -2.10 | 8.58 | 8.6199999 | 8.36 | 0 |
| 1731689700 | 8.56 | -0.7 | -7.56 | 9.18 | 9.22 | 8.5 | 0 |
| 1731603300 | 9.26 | 0 | 0.00 | 9.52 | 9.71 | 9.21 | 0 |
| 1731516900 | 9.26 | 0.56 | 6.44 | 8.9 | 9.2899999 | 8.9 | 10 |
| 1731430500 | 8.7 | 0.04 | 0.46 | 8.71 | 9 | 8.66 | 0 |
| 1731344100 | 8.66 | -0.21 | -2.37 | 8.9 | 9.1199999 | 8.63 | 0 |
| 1731084900 | 8.8699999 | -0.09 | -1.00 | 8.98 | 9.02 | 8.76 | 0 |
| 1730998500 | 8.96 | 0.59 | 7.05 | 8.67 | 9.05 | 8.56 | 10 |
| 1730912100 | 8.3699999 | 0.67 | 8.70 | 8.34 | 8.5399999 | 7.92 | 0 |
| 1730825700 | 7.7 | 0.15 | 1.99 | 7.57 | 7.7 | 7.54 | 0 |
| 1730739300 | 7.55 | -0.25 | -3.21 | 7.71 | 7.72 | 7.53 | 0 |
| 1730480100 | 7.8 | 1.13 | 16.94 | 7.71 | 7.99 | 7.69 | 100 |
| 1730393700 | 6.67 | -0.72 | -9.74 | 7.13 | 7.18 | 6.63 | 0 |
| 1730307300 | 7.39 | 0.38 | 5.42 | 7.41 | 7.59 | 7.28 | 0 |
| 1730220900 | 7.01 | 0.01 | 0.14 | 7.01 | 7.04 | 6.89 | 0 |
| 1730134500 | 7 | -0.03 | -0.43 | 7.03 | 7.1 | 6.95 | 0 |
| 1729871700 | 7.03 | 0.31 | 4.61 | 6.78 | 7.06 | 6.77 | 0 |
| 1729785300 | 6.72 | -0.05 | -0.74 | 6.69 | 6.8 | 6.58 | 0 |
| 1729698900 | 6.77 | -0.25 | -3.56 | 7.07 | 7.13 | 6.77 | 0 |
| 1729612500 | 7.02 | 0.24 | 3.54 | 6.98 | 7.1 | 6.84 | 0 |
| 1729526100 | 6.78 | -0.2 | -2.87 | 6.97 | 6.99 | 6.73 | 0 |
| 1729266900 | 6.98 | 0.18 | 2.65 | 6.93 | 6.99 | 6.8 | 0 |
| 1729180500 | 6.8 | 0.14 | 2.10 | 6.83 | 6.99 | 6.71 | 0 |
| 1729094100 | 6.66 | 0.03 | 0.45 | 6.91 | 6.95 | 6.65 | 0 |
| 1729007700 | 6.63 | -0.23 | -3.35 | 6.91 | 6.95 | 6.57 | 0 |
| 1728921300 | 6.86 | -0.02 | -0.29 | 6.94 | 7.1 | 6.86 | 0 |
| 1728662100 | 6.88 | 0.2 | 2.99 | 6.79 | 7 | 6.73 | 0 |
| 1728575700 | 6.68 | 0.2 | 3.09 | 6.61 | 6.88 | 6.61 | 0 |
| 1728489300 | 6.48 | 0.15 | 2.37 | 6.37 | 6.5 | 6.32 | 0 |
| 1728402900 | 6.33 | 0.09 | 1.44 | 6.2 | 6.35 | 6.16 | 0 |
| 1728316500 | 6.24 | -0.21 | -3.26 | 6.71 | 6.75 | 6.16 | 0 |
| 1728057300 | 6.45 | 0.19 | 3.04 | 6.5 | 6.76 | 6.45 | 0 |
| 1727970900 | 6.26 | -0.36 | -5.44 | 6.5199999 | 6.54 | 6.18 | 0 |
| 1727884500 | 6.62 | 0.22 | 3.44 | 6.49 | 6.64 | 6.45 | 0 |
| 1727798100 | 6.4 | -0.09 | -1.39 | 6.61 | 6.69 | 6.37 | 0 |
| 1727711700 | 6.49 | -0.25 | -3.71 | 6.79 | 6.83 | 6.45 | 0 |
| 1727452500 | 6.74 | -0.2 | -2.88 | 7.09 | 7.1 | 6.74 | 0 |
| 1727366100 | 6.94 | -0.24 | -3.34 | 7.31 | 7.41 | 6.88 | 0 |
| 1727279700 | 7.18 | 0.04 | 0.56 | 7.24 | 7.33 | 7.12 | 0 |
| 1727193300 | 7.14 | 0.07 | 0.99 | 7.37 | 7.43 | 6.95 | 0 |
| 1727106900 | 7.07 | 0.31 | 4.59 | 7.15 | 7.22 | 7.05 | 0 |
| 1726847700 | 6.76 | -0.11 | -1.60 | 6.95 | 7.07 | 6.72 | 0 |
| 1726761300 | 6.87 | 0.22 | 3.31 | 6.91 | 7.04 | 6.87 | 0 |
| 1726674900 | 6.65 | -0.14 | -2.06 | 6.69 | 6.81 | 6.54 | 0 |
| 1726588500 | 6.79 | 0.3 | 4.62 | 6.57 | 6.88 | 6.5599999 | 0 |
| 1726502100 | 6.49 | -0.29 | -4.28 | 6.75 | 6.77 | 6.4 | 0 |
| 1726242900 | 6.78 | 0.23 | 3.51 | 6.82 | 6.89 | 6.73 | 0 |
| 1726156500 | 6.55 | 0.68 | 11.58 | 6.62 | 6.67 | 6.49 | 0 |
| 1726070100 | 5.87 | -0.14 | -2.33 | 6.0599999 | 6.32 | 5.7699999 | 0 |
| 1725983700 | 6.01 | 0.39 | 6.94 | 5.76 | 6.13 | 5.73 | 0 |
| 1725897300 | 5.62 | 0.19 | 3.50 | 5.44 | 5.73 | 5.44 | 0 |
| 1725638100 | 5.43 | -0.44 | -7.50 | 5.91 | 6 | 5.43 | 0 |
| 1725551700 | 5.87 | 0.18 | 3.16 | 5.5599999 | 6.08 | 5.51 | 0 |
| 1725465300 | 5.69 | -0.15 | -2.57 | 5.75 | 5.79 | 5.5599999 | 0 |
| 1725378900 | 5.84 | -0.17 | -2.83 | 6.01 | 6.0599999 | 5.7699999 | 0 |
| 1725292500 | 6.01 | 0.27 | 4.70 | 6.04 | 6.0599999 | 5.91 | 0 |
| 1725033300 | 5.74 | 0.19 | 3.42 | 5.58 | 5.74 | 5.5599999 | 0 |
| 1724946900 | 5.55 | 0.29 | 5.51 | 5.36 | 5.61 | 5.3 | 0 |
| 1724860500 | 5.26 | -0.21 | -3.84 | 5.54 | 5.6 | 5.25 | 0 |
| 1724774100 | 5.47 | -0.26 | -4.54 | 5.75 | 5.8099999 | 5.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
